RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2022 16:12:43 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 367 | 289,0 | 453 | 290,0 | 753 |
| 19.07.2022 16:12:43 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 367 | 289,0 | 453 | 290,0 | 753 |
| 19.07.2022 16:12:43 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 367 | 289,0 | 453 | 290,0 | 753 |
| 19.07.2022 16:10:22 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:04:32 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:04:32 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:04:32 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:02:57 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 16:02:56 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 16:02:54 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 15:44:34 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 15:21:14 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:55:35 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:55:35 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:47:25 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:47:25 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:47:25 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:09:50 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 600 | 289,0 | 686 | 290,0 | 986 |
| 19.07.2022 13:50:14 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 600 | 289,0 | 821 | 290,0 | 1 121 |
| 19.07.2022 13:41:15 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 600 | 289,0 | 821 | 290,0 | 1 121 |
| 19.07.2022 13:39:04 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 600 | 289,0 | 751 | 290,0 | 1 051 |
| 19.07.2022 13:31:53 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 600 | 289,0 | 821 | 290,0 | 1 121 |
| 19.07.2022 13:28:17 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 600 | 289,0 | 821 | 290,0 | 1 121 |
| 19.07.2022 13:28:17 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 600 | 289,0 | 821 | 290,0 | 1 121 |
| 19.07.2022 11:58:59 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 221 | 290,0 | 521 | 291,0 | 621 |
| 19.07.2022 11:58:59 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 221 | 290,0 | 521 | 291,0 | 621 |
| 19.07.2022 11:44:59 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 151 | 290,0 | 451 | 291,0 | 551 |
| 19.07.2022 11:44:04 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 151 | 290,0 | 451 | 291,0 | 551 |
| 19.07.2022 11:41:44 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 151 | 290,0 | 451 | 291,0 | 551 |
| 19.07.2022 11:32:57 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 151 | 290,0 | 451 | 291,0 | 551 |
| 19.07.2022 11:22:47 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 151 | 290,0 | 451 | 291,0 | 551 |
| 19.07.2022 11:22:47 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 151 | 290,0 | 451 | 291,0 | 551 |
| 19.07.2022 11:21:13 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 16 | 290,0 | 316 | 291,0 | 416 |
| 19.07.2022 11:21:13 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 16 | 290,0 | 316 | 291,0 | 416 |
| 19.07.2022 11:21:13 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 16 | 290,0 | 316 | 291,0 | 416 |
| 19.07.2022 11:01:30 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 116 | 290,0 | 416 | 291,0 | 516 |
| 19.07.2022 11:01:30 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 116 | 290,0 | 416 | 291,0 | 516 |
| 19.07.2022 11:01:30 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 116 | 290,0 | 416 | 291,0 | 516 |
| 19.07.2022 10:03:16 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 216 | 290,0 | 516 | 291,0 | 616 |
| 19.07.2022 10:03:16 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 216 | 290,0 | 516 | 291,0 | 616 |
| 19.07.2022 10:03:16 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 289,0 | 216 | 290,0 | 516 | 291,0 | 616 |
| 19.07.2022 09:07:29 | 300 | 284,0 | 200 | 285,0 | 100 | 287,0 | 289,0 | 216 | 290,0 | 516 | 291,0 | 616 |
| 19.07.2022 09:07:29 | 300 | 284,0 | 200 | 285,0 | 100 | 287,0 | 289,0 | 216 | 290,0 | 516 | 291,0 | 616 |
| 19.07.2022 09:00:18 | 300 | 284,0 | 200 | 285,0 | 100 | 287,0 | 289,0 | 116 | 290,0 | 416 | 291,0 | 516 |
| 19.07.2022 09:00:01 | 300 | 284,0 | 200 | 285,0 | 100 | 287,0 | 289,0 | 116 | 290,0 | 416 | 291,0 | 516 |
| 19.07.2022 08:59:11 | 128 | 287,0 | 28 | 290,0 | 18 | 291,0 | 289,0 | 144 | 290,0 | 344 | 291,0 | 444 |
| 19.07.2022 08:59:11 | 128 | 287,0 | 28 | 290,0 | 18 | 291,0 | 289,0 | 144 | 290,0 | 344 | 291,0 | 444 |
| 18.07.2022 17:20:17 | 310 | 284,0 | 110 | 285,0 | 10 | 286,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 17:20:17 | 310 | 284,0 | 110 | 285,0 | 10 | 286,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 17:05:06 | 310 | 286,0 | 210 | 287,0 | 10 | 288,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |