RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2022 16:12:04 | 310 | 286,0 | 210 | 287,0 | 10 | 288,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 16:12:04 | 310 | 286,0 | 210 | 287,0 | 10 | 288,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 16:06:27 | 425 | 285,0 | 300 | 286,0 | 200 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 16:06:27 | 425 | 285,0 | 300 | 286,0 | 200 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 16:05:12 | 325 | 285,0 | 200 | 286,0 | 100 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 15:39:39 | 325 | 285,0 | 200 | 286,0 | 100 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 15:30:10 | 325 | 285,0 | 200 | 286,0 | 100 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 15:30:10 | 325 | 285,0 | 200 | 286,0 | 100 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 15:27:24 | 425 | 284,0 | 225 | 285,0 | 100 | 286,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 15:27:24 | 425 | 284,0 | 225 | 285,0 | 100 | 286,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 15:27:24 | 425 | 284,0 | 225 | 285,0 | 100 | 286,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 14:42:42 | 347 | 285,0 | 222 | 286,0 | 122 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 14:42:42 | 347 | 285,0 | 222 | 286,0 | 122 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 14:42:42 | 347 | 285,0 | 222 | 286,0 | 122 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 14:32:25 | 347 | 285,0 | 222 | 286,0 | 122 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 14:32:25 | 347 | 285,0 | 222 | 286,0 | 122 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 14:32:25 | 347 | 285,0 | 222 | 286,0 | 122 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 14:12:03 | 380 | 285,0 | 255 | 286,0 | 155 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 14:12:03 | 380 | 285,0 | 255 | 286,0 | 155 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 14:12:03 | 380 | 285,0 | 255 | 286,0 | 155 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 13:54:39 | 380 | 285,0 | 255 | 286,0 | 155 | 287,0 | 288,0 | 200 | 289,0 | 244 | 290,0 | 444 |
| 18.07.2022 13:54:39 | 380 | 285,0 | 255 | 286,0 | 155 | 287,0 | 288,0 | 200 | 289,0 | 244 | 290,0 | 444 |
| 18.07.2022 13:45:53 | 280 | 285,0 | 155 | 286,0 | 55 | 287,0 | 288,0 | 200 | 289,0 | 244 | 290,0 | 444 |
| 18.07.2022 13:45:53 | 280 | 285,0 | 155 | 286,0 | 55 | 287,0 | 288,0 | 200 | 289,0 | 244 | 290,0 | 444 |
| 18.07.2022 13:36:29 | 280 | 285,0 | 155 | 286,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 13:06:53 | 255 | 285,0 | 155 | 286,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 12:07:14 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 12:07:14 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 11:47:10 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 11:40:33 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 11:40:33 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 11:40:33 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 10:27:49 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 288,0 | 200 | 289,0 | 244 | 290,0 | 444 |
| 18.07.2022 10:27:49 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 288,0 | 200 | 289,0 | 244 | 290,0 | 444 |
| 18.07.2022 10:05:08 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 10:05:08 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 288,0 | 100 | 289,0 | 144 | 290,0 | 344 |
| 18.07.2022 10:04:57 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 10:04:57 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 10:04:57 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 44 | 290,0 | 244 | 291,0 | 344 |
| 18.07.2022 09:45:47 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |
| 18.07.2022 09:45:24 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |
| 18.07.2022 09:40:04 | 255 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |
| 18.07.2022 09:40:04 | 255 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |
| 18.07.2022 09:40:04 | 255 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |
| 18.07.2022 09:39:36 | 255 | 284,0 | 155 | 285,0 | 55 | 287,0 | 288,0 | 300 | 289,0 | 375 | 290,0 | 575 |
| 18.07.2022 09:29:20 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 288,0 | 300 | 289,0 | 375 | 290,0 | 575 |
| 18.07.2022 09:29:20 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 288,0 | 300 | 289,0 | 375 | 290,0 | 575 |
| 18.07.2022 09:27:18 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |
| 18.07.2022 09:22:12 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |
| 18.07.2022 09:19:51 | 355 | 284,0 | 155 | 285,0 | 55 | 287,0 | 289,0 | 75 | 290,0 | 275 | 291,0 | 375 |