RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2022 16:50:34 | 650 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 645 |
| 21.06.2022 16:50:34 | 650 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 645 |
| 21.06.2022 16:50:21 | 650 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 21.06.2022 16:50:21 | 650 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 21.06.2022 16:50:21 | 650 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 21.06.2022 16:32:33 | 750 | 294,0 | 350 | 295,0 | 150 | 296,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 21.06.2022 16:32:33 | 750 | 294,0 | 350 | 295,0 | 150 | 296,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 611 |
| 21.06.2022 16:25:33 | 750 | 294,0 | 350 | 295,0 | 150 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 645 |
| 21.06.2022 16:25:33 | 750 | 294,0 | 350 | 295,0 | 150 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 645 |
| 21.06.2022 16:22:08 | 750 | 294,0 | 350 | 295,0 | 150 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 16:09:25 | 650 | 294,0 | 250 | 295,0 | 150 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 16:09:25 | 650 | 294,0 | 250 | 295,0 | 150 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 15:16:16 | 610 | 294,0 | 210 | 295,0 | 110 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 14:57:28 | 610 | 294,0 | 210 | 295,0 | 110 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 14:57:28 | 610 | 294,0 | 210 | 295,0 | 110 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 14:57:28 | 610 | 294,0 | 210 | 295,0 | 110 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 14:37:59 | 670 | 294,0 | 270 | 295,0 | 170 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 14:37:59 | 670 | 294,0 | 270 | 295,0 | 170 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 14:37:59 | 670 | 294,0 | 270 | 295,0 | 170 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 14:24:02 | 700 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 10:32:34 | 740 | 294,0 | 340 | 295,0 | 200 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 10:32:34 | 740 | 294,0 | 340 | 295,0 | 200 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 10:32:34 | 740 | 294,0 | 340 | 295,0 | 200 | 296,0 | 297,0 | 8 | 299,0 | 269 | 300,0 | 519 |
| 21.06.2022 09:50:45 | 740 | 294,0 | 340 | 295,0 | 200 | 296,0 | 297,0 | 21 | 299,0 | 282 | 300,0 | 532 |
| 21.06.2022 09:50:45 | 740 | 294,0 | 340 | 295,0 | 200 | 296,0 | 297,0 | 21 | 299,0 | 282 | 300,0 | 532 |
| 21.06.2022 09:35:12 | 740 | 294,0 | 340 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 21.06.2022 09:20:24 | 640 | 294,0 | 240 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 21.06.2022 09:19:59 | 640 | 294,0 | 240 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 21.06.2022 09:17:51 | 640 | 294,0 | 240 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 21.06.2022 09:17:20 | 640 | 294,0 | 240 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 21.06.2022 09:17:08 | 740 | 294,0 | 240 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 511 | 301,0 | 611 |
| 21.06.2022 09:16:18 | 740 | 294,0 | 240 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 411 | 301,0 | 511 |
| 21.06.2022 09:16:18 | 740 | 294,0 | 240 | 295,0 | 200 | 296,0 | 299,0 | 261 | 300,0 | 411 | 301,0 | 511 |
| 21.06.2022 09:06:20 | 740 | 294,0 | 240 | 295,0 | 200 | 296,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 511 |
| 21.06.2022 09:06:20 | 740 | 294,0 | 240 | 295,0 | 200 | 296,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 511 |
| 21.06.2022 09:06:03 | 640 | 293,0 | 540 | 294,0 | 40 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 511 |
| 21.06.2022 09:06:03 | 640 | 293,0 | 540 | 294,0 | 40 | 295,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 511 |
| 21.06.2022 09:00:01 | 700 | 292,0 | 600 | 293,0 | 500 | 294,0 | 298,0 | 100 | 299,0 | 361 | 300,0 | 511 |
| 20.06.2022 17:05:05 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 221 | 299,0 | 409 |
| 20.06.2022 16:29:56 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 221 | 299,0 | 409 |
| 20.06.2022 16:29:56 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 21 | 298,0 | 221 | 299,0 | 409 |
| 20.06.2022 15:43:15 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 388 | 300,0 | 538 |
| 20.06.2022 15:43:15 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 388 | 300,0 | 538 |
| 20.06.2022 15:42:21 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 443 |
| 20.06.2022 15:42:21 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 443 |
| 20.06.2022 15:42:21 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 443 |
| 20.06.2022 11:53:00 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 305 | 299,0 | 493 |
| 20.06.2022 11:51:57 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 305 | 299,0 | 466 |
| 20.06.2022 11:51:28 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 205 | 299,0 | 366 |
| 20.06.2022 11:23:12 | 700 | 293,0 | 600 | 294,0 | 200 | 295,0 | 297,0 | 105 | 298,0 | 205 | 299,0 | 393 |