RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:58:05 | 800 | 292,0 | 700 | 293,0 | 600 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:58:05 | 800 | 292,0 | 700 | 293,0 | 600 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 301 | 298,0 | 401 | 299,0 | 677 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 16:50:55 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 16:50:31 | 600 | 292,0 | 500 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 16:23:47 | 620 | 292,0 | 520 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:28:17 | 625 | 292,0 | 525 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:28:17 | 625 | 292,0 | 525 | 293,0 | 400 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:20:10 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 11:20:10 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 295,0 | 1 | 297,0 | 321 | 298,0 | 421 |
| 17.06.2022 10:17:54 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 10:17:54 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 10:17:54 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 297,0 | 320 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 10:08:20 | 425 | 292,0 | 325 | 293,0 | 200 | 294,0 | 296,0 | 100 | 297,0 | 420 | 298,0 | 520 |
| 17.06.2022 09:58:00 | 525 | 292,0 | 325 | 293,0 | 200 | 294,0 | 296,0 | 100 | 297,0 | 420 | 298,0 | 520 |
| 17.06.2022 09:51:26 | 505 | 292,0 | 305 | 293,0 | 200 | 294,0 | 296,0 | 100 | 297,0 | 420 | 298,0 | 520 |
| 17.06.2022 09:51:26 | 505 | 292,0 | 305 | 293,0 | 200 | 294,0 | 296,0 | 100 | 297,0 | 420 | 298,0 | 520 |
| 17.06.2022 09:45:00 | 505 | 292,0 | 305 | 293,0 | 200 | 294,0 | 296,0 | 100 | 297,0 | 320 | 298,0 | 420 |
| 17.06.2022 09:45:00 | 505 | 292,0 | 305 | 293,0 | 200 | 294,0 | 296,0 | 100 | 297,0 | 320 | 298,0 | 420 |
| 17.06.2022 09:44:43 | 505 | 292,0 | 305 | 293,0 | 200 | 294,0 | 297,0 | 220 | 298,0 | 320 | 299,0 | 596 |
| 17.06.2022 09:17:27 | 505 | 292,0 | 305 | 293,0 | 200 | 294,0 | 297,0 | 220 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 09:17:27 | 505 | 292,0 | 305 | 293,0 | 200 | 294,0 | 297,0 | 220 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 09:07:23 | 505 | 291,0 | 305 | 292,0 | 105 | 293,0 | 297,0 | 220 | 298,0 | 420 | 299,0 | 696 |
| 17.06.2022 09:07:01 | 505 | 291,0 | 305 | 292,0 | 105 | 293,0 | 297,0 | 220 | 298,0 | 320 | 299,0 | 596 |
| 17.06.2022 09:06:39 | 505 | 291,0 | 305 | 292,0 | 105 | 293,0 | 297,0 | 220 | 299,0 | 496 | 300,0 | 746 |
| 17.06.2022 09:06:39 | 505 | 291,0 | 305 | 292,0 | 105 | 293,0 | 297,0 | 220 | 299,0 | 496 | 300,0 | 746 |
| 17.06.2022 09:05:57 | 505 | 291,0 | 305 | 292,0 | 105 | 293,0 | 296,0 | 100 | 297,0 | 320 | 299,0 | 596 |
| 17.06.2022 09:05:57 | 505 | 291,0 | 305 | 292,0 | 105 | 293,0 | 296,0 | 100 | 297,0 | 320 | 299,0 | 596 |
| 17.06.2022 09:00:01 | 405 | 291,0 | 205 | 292,0 | 5 | 293,0 | 296,0 | 100 | 297,0 | 320 | 299,0 | 596 |
| 16.06.2022 17:05:05 | 430 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 16:07:44 | 430 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 16:07:28 | 430 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:58:21 | 430 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:58:03 | 330 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:57:45 | 230 | 290,0 | 200 | 291,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:55:22 | 230 | 286,0 | 130 | 290,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:55:22 | 230 | 286,0 | 130 | 290,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:55:22 | 230 | 286,0 | 130 | 290,0 | 100 | 292,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:51:42 | 330 | 290,0 | 300 | 292,0 | 200 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:51:42 | 330 | 290,0 | 300 | 292,0 | 200 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:41:04 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:41:04 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:39:27 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:39:27 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:23:46 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |
| 16.06.2022 15:23:46 | 230 | 290,0 | 200 | 292,0 | 100 | 293,0 | 294,0 | 90 | 297,0 | 110 | 298,0 | 210 |