RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2022 15:42:38 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 15:35:09 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 15:35:09 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 15:35:09 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 460 | 297,0 | 520 | 298,0 | 620 |
| 14.06.2022 14:04:50 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 560 | 297,0 | 620 | 298,0 | 720 |
| 14.06.2022 14:04:50 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 560 | 297,0 | 620 | 298,0 | 720 |
| 14.06.2022 14:04:50 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 560 | 297,0 | 620 | 298,0 | 720 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 660 | 297,0 | 720 | 298,0 | 820 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 296,0 | 660 | 297,0 | 720 | 298,0 | 820 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:51:29 | 1 107 | 293,0 | 807 | 294,0 | 507 | 295,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:26:39 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:26:39 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 13:26:39 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 60 | 298,0 | 160 | 299,0 | 236 |
| 14.06.2022 12:45:50 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:45:50 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:30:39 | 1 047 | 294,0 | 747 | 295,0 | 240 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:30:39 | 1 047 | 294,0 | 747 | 295,0 | 240 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:30:39 | 1 047 | 294,0 | 747 | 295,0 | 240 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:01:11 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:01:11 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 12:01:11 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 90 | 298,0 | 190 | 299,0 | 266 |
| 14.06.2022 11:53:25 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 276 |
| 14.06.2022 11:48:33 | 1 147 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 276 |
| 14.06.2022 11:42:29 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 276 |
| 14.06.2022 11:42:29 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 276 |
| 14.06.2022 11:25:11 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:25:11 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:25:11 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:21:22 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 50 | 298,0 | 150 | 299,0 | 226 |
| 14.06.2022 11:21:22 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 50 | 298,0 | 150 | 299,0 | 226 |
| 14.06.2022 11:21:22 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 50 | 298,0 | 150 | 299,0 | 226 |
| 14.06.2022 11:15:20 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 70 | 298,0 | 170 | 299,0 | 246 |
| 14.06.2022 11:15:20 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 297,0 | 70 | 298,0 | 170 | 299,0 | 246 |
| 14.06.2022 11:12:33 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:12:33 | 1 247 | 294,0 | 847 | 295,0 | 340 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:05:31 | 1 047 | 294,0 | 647 | 295,0 | 140 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:05:31 | 1 047 | 294,0 | 647 | 295,0 | 140 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:05:31 | 1 047 | 294,0 | 647 | 295,0 | 140 | 296,0 | 298,0 | 100 | 299,0 | 176 | 300,0 | 326 |
| 14.06.2022 11:02:49 | 1 047 | 294,0 | 647 | 295,0 | 140 | 296,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 11:02:49 | 1 047 | 294,0 | 647 | 295,0 | 140 | 296,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 11:02:49 | 1 047 | 294,0 | 647 | 295,0 | 140 | 296,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 11:01:29 | 1 147 | 294,0 | 747 | 295,0 | 240 | 296,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 11:01:29 | 1 147 | 294,0 | 747 | 295,0 | 240 | 296,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 11:01:29 | 1 147 | 294,0 | 747 | 295,0 | 240 | 296,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 10:55:39 | 847 | 295,0 | 340 | 296,0 | 100 | 297,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 10:55:39 | 847 | 295,0 | 340 | 296,0 | 100 | 297,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 10:53:48 | 1 147 | 294,0 | 747 | 295,0 | 240 | 296,0 | 298,0 | 124 | 299,0 | 200 | 300,0 | 350 |
| 14.06.2022 10:31:24 | 1 147 | 294,0 | 747 | 295,0 | 240 | 296,0 | 298,0 | 124 | 299,0 | 185 | 300,0 | 335 |