RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2022 15:42:39 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 15:38:09 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 15:09:15 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 15:09:15 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 1 078 | 301,0 | 1 179 | 302,0 | 1 379 |
| 06.06.2022 14:38:07 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 78 | 301,0 | 179 | 302,0 | 379 |
| 06.06.2022 14:38:07 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 78 | 301,0 | 179 | 302,0 | 379 |
| 06.06.2022 14:38:07 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 78 | 301,0 | 179 | 302,0 | 379 |
| 06.06.2022 13:44:12 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 108 | 301,0 | 209 | 302,0 | 409 |
| 06.06.2022 13:44:12 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 108 | 301,0 | 209 | 302,0 | 409 |
| 06.06.2022 13:12:50 | 1 113 | 297,0 | 813 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:16:51 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:16:51 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:16:51 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 8 | 301,0 | 109 | 302,0 | 309 |
| 06.06.2022 11:13:12 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 316 |
| 06.06.2022 11:06:34 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 316 |
| 06.06.2022 10:59:06 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 316 |
| 06.06.2022 10:58:46 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 216 |
| 06.06.2022 10:58:40 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 316 |
| 06.06.2022 10:58:19 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 216 |
| 06.06.2022 10:58:13 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 256 |
| 06.06.2022 10:57:54 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 256 |
| 06.06.2022 10:28:34 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 256 |
| 06.06.2022 10:28:34 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 300,0 | 15 | 301,0 | 116 | 302,0 | 256 |
| 06.06.2022 09:53:13 | 513 | 297,0 | 313 | 298,0 | 13 | 299,0 | 301,0 | 101 | 302,0 | 241 | 303,0 | 441 |
| 06.06.2022 09:52:11 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 301,0 | 101 | 302,0 | 241 | 303,0 | 441 |
| 06.06.2022 09:52:11 | 613 | 297,0 | 313 | 298,0 | 13 | 299,0 | 301,0 | 101 | 302,0 | 241 | 303,0 | 441 |
| 06.06.2022 09:52:11 | 830 | 296,0 | 600 | 297,0 | 300 | 298,0 | 301,0 | 101 | 302,0 | 241 | 303,0 | 441 |
| 06.06.2022 09:52:11 | 830 | 296,0 | 600 | 297,0 | 300 | 298,0 | 301,0 | 101 | 302,0 | 241 | 303,0 | 441 |
| 06.06.2022 09:52:11 | 830 | 296,0 | 600 | 297,0 | 300 | 298,0 | 301,0 | 101 | 302,0 | 241 | 303,0 | 441 |
| 06.06.2022 09:51:43 | 830 | 296,0 | 600 | 297,0 | 300 | 298,0 | 299,0 | 87 | 301,0 | 188 | 302,0 | 328 |
| 06.06.2022 09:51:43 | 830 | 296,0 | 600 | 297,0 | 300 | 298,0 | 299,0 | 87 | 301,0 | 188 | 302,0 | 328 |
| 06.06.2022 09:50:53 | 730 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 87 | 301,0 | 188 | 302,0 | 328 |
| 06.06.2022 09:50:53 | 730 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 87 | 301,0 | 188 | 302,0 | 328 |
| 06.06.2022 09:50:53 | 730 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 87 | 301,0 | 188 | 302,0 | 328 |
| 06.06.2022 09:41:55 | 730 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 428 |
| 06.06.2022 09:41:55 | 730 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 428 |
| 06.06.2022 09:32:12 | 630 | 296,0 | 400 | 297,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 428 |
| 06.06.2022 09:29:18 | 630 | 296,0 | 400 | 297,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 428 |
| 06.06.2022 09:23:35 | 600 | 296,0 | 400 | 297,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 428 |
| 06.06.2022 09:23:09 | 500 | 296,0 | 400 | 297,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 428 |
| 06.06.2022 09:02:55 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 428 |
| 06.06.2022 09:02:22 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 528 |
| 06.06.2022 09:01:58 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 528 |
| 06.06.2022 09:00:12 | 547 | 295,0 | 200 | 296,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 528 |
| 06.06.2022 09:00:12 | 547 | 295,0 | 200 | 296,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 528 |
| 06.06.2022 09:00:02 | 547 | 295,0 | 200 | 296,0 | 100 | 298,0 | 299,0 | 187 | 301,0 | 288 | 302,0 | 528 |
| 03.06.2022 17:05:06 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 189 | 303,0 | 681 | 304,0 | 1 581 |
| 03.06.2022 16:53:25 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 189 | 303,0 | 681 | 304,0 | 1 581 |
| 03.06.2022 16:53:25 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 189 | 303,0 | 681 | 304,0 | 1 581 |
| 03.06.2022 16:50:23 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 149 | 303,0 | 641 | 304,0 | 1 541 |