RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 15:58:41 | 2 295 | 299,0 | 600 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 367 | 304,0 | 667 |
| 02.06.2022 15:30:22 | 2 195 | 299,0 | 500 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 367 | 304,0 | 667 |
| 02.06.2022 14:46:55 | 2 195 | 299,0 | 500 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 367 | 304,0 | 667 |
| 02.06.2022 13:27:37 | 2 195 | 299,0 | 500 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 367 |
| 02.06.2022 13:14:15 | 2 195 | 299,0 | 500 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 13:14:15 | 2 195 | 299,0 | 500 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 12:07:56 | 2 225 | 298,0 | 2 095 | 299,0 | 400 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 12:07:56 | 2 225 | 298,0 | 2 095 | 299,0 | 400 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 12:07:21 | 2 225 | 298,0 | 2 095 | 299,0 | 400 | 300,0 | 301,0 | 90 | 302,0 | 155 | 303,0 | 157 |
| 02.06.2022 12:07:21 | 2 225 | 298,0 | 2 095 | 299,0 | 400 | 300,0 | 301,0 | 90 | 302,0 | 155 | 303,0 | 157 |
| 02.06.2022 12:07:21 | 2 225 | 298,0 | 2 095 | 299,0 | 400 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 12:07:21 | 2 225 | 298,0 | 2 095 | 299,0 | 400 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 12:07:21 | 2 225 | 298,0 | 2 095 | 299,0 | 400 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 12:04:46 | 2 105 | 299,0 | 410 | 300,0 | 10 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:40:21 | 1 905 | 299,0 | 210 | 300,0 | 10 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:40:21 | 1 905 | 299,0 | 210 | 300,0 | 10 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:40:17 | 2 025 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:40:17 | 2 025 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:39:53 | 1 925 | 298,0 | 1 795 | 299,0 | 100 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:33:01 | 1 895 | 298,0 | 1 795 | 299,0 | 100 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:33:01 | 1 895 | 298,0 | 1 795 | 299,0 | 100 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:14:58 | 1 834 | 297,0 | 1 795 | 298,0 | 1 695 | 299,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:14:58 | 1 834 | 297,0 | 1 795 | 298,0 | 1 695 | 299,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:14:58 | 1 834 | 297,0 | 1 795 | 298,0 | 1 695 | 299,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:14:58 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:14:58 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:14:58 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 11:14:13 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 267 |
| 02.06.2022 10:47:10 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 567 |
| 02.06.2022 10:47:10 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 65 | 303,0 | 67 | 304,0 | 567 |
| 02.06.2022 10:47:10 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 10:47:10 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 10:47:10 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 10:35:43 | 335 | 300,0 | 135 | 301,0 | 35 | 302,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 10:35:43 | 335 | 300,0 | 135 | 301,0 | 35 | 302,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 10:35:43 | 335 | 300,0 | 135 | 301,0 | 35 | 302,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 10:31:57 | 355 | 300,0 | 155 | 301,0 | 55 | 302,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 10:31:57 | 355 | 300,0 | 155 | 301,0 | 55 | 302,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 09:51:26 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 09:51:26 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 09:51:26 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 2 | 304,0 | 502 | 305,0 | 802 |
| 02.06.2022 09:43:49 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 22 | 304,0 | 522 | 305,0 | 822 |
| 02.06.2022 09:41:58 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 22 | 304,0 | 522 | 305,0 | 822 |
| 02.06.2022 09:27:09 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 22 | 304,0 | 522 | 305,0 | 722 |
| 02.06.2022 09:02:50 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 22 | 304,0 | 522 | 305,0 | 622 |
| 02.06.2022 09:02:50 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 22 | 304,0 | 522 | 305,0 | 622 |
| 02.06.2022 09:01:50 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 303,0 | 22 | 304,0 | 522 | 305,0 | 622 |
| 02.06.2022 09:00:03 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 303,0 | 22 | 304,0 | 222 | 305,0 | 322 |
| 01.06.2022 17:05:06 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 48 | 303,0 | 459 | 304,0 | 659 |
| 01.06.2022 16:27:48 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 48 | 303,0 | 459 | 304,0 | 659 |