RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 16:27:48 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 48 | 303,0 | 459 | 304,0 | 659 |
| 01.06.2022 16:27:48 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 48 | 303,0 | 459 | 304,0 | 659 |
| 01.06.2022 16:27:48 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 48 | 303,0 | 459 | 304,0 | 659 |
| 01.06.2022 16:01:07 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 50 | 303,0 | 461 | 304,0 | 661 |
| 01.06.2022 15:29:03 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 50 | 303,0 | 461 | 304,0 | 661 |
| 01.06.2022 15:06:22 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 50 | 303,0 | 461 | 304,0 | 661 |
| 01.06.2022 14:58:15 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 50 | 303,0 | 461 | 304,0 | 661 |
| 01.06.2022 13:25:41 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 50 | 303,0 | 423 | 304,0 | 623 |
| 01.06.2022 13:25:41 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 50 | 303,0 | 423 | 304,0 | 623 |
| 01.06.2022 13:25:41 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 50 | 303,0 | 423 | 304,0 | 623 |
| 01.06.2022 12:51:38 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 473 | 304,0 | 673 |
| 01.06.2022 12:51:38 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 473 | 304,0 | 673 |
| 01.06.2022 12:10:32 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 302,0 | 100 | 303,0 | 473 | 304,0 | 673 |
| 01.06.2022 12:10:32 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 302,0 | 100 | 303,0 | 473 | 304,0 | 673 |
| 01.06.2022 12:10:15 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 373 | 304,0 | 573 | 305,0 | 590 |
| 01.06.2022 12:03:10 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 373 | 304,0 | 573 | 305,0 | 590 |
| 01.06.2022 12:03:10 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 373 | 304,0 | 573 | 305,0 | 590 |
| 01.06.2022 11:56:27 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 473 | 305,0 | 490 |
| 01.06.2022 11:56:27 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 473 | 305,0 | 490 |
| 01.06.2022 11:56:27 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 473 | 305,0 | 490 |
| 01.06.2022 11:35:15 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 473 | 304,0 | 673 | 305,0 | 690 |
| 01.06.2022 11:34:51 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 473 | 304,0 | 673 | 305,0 | 690 |
| 01.06.2022 11:34:30 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 473 | 304,0 | 673 | 305,0 | 690 |
| 01.06.2022 11:34:30 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 473 | 304,0 | 673 | 305,0 | 690 |
| 01.06.2022 11:34:30 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 473 | 304,0 | 673 | 305,0 | 690 |
| 01.06.2022 11:31:45 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 488 | 304,0 | 688 | 305,0 | 705 |
| 01.06.2022 11:31:45 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 488 | 304,0 | 688 | 305,0 | 705 |
| 01.06.2022 11:31:45 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 488 | 304,0 | 688 | 305,0 | 705 |
| 01.06.2022 11:24:25 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 588 | 304,0 | 788 | 305,0 | 805 |
| 01.06.2022 11:24:25 | 2 095 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 588 | 304,0 | 788 | 305,0 | 805 |
| 01.06.2022 11:00:04 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 588 | 304,0 | 788 | 305,0 | 805 |
| 01.06.2022 11:00:04 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 588 | 304,0 | 788 | 305,0 | 805 |
| 01.06.2022 10:39:42 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 388 | 304,0 | 588 | 305,0 | 605 |
| 01.06.2022 10:39:42 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 388 | 304,0 | 588 | 305,0 | 605 |
| 01.06.2022 09:35:22 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 288 | 304,0 | 488 | 305,0 | 505 |
| 01.06.2022 09:35:22 | 1 995 | 299,0 | 300 | 300,0 | 100 | 301,0 | 303,0 | 288 | 304,0 | 488 | 305,0 | 505 |
| 01.06.2022 09:17:21 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 303,0 | 288 | 304,0 | 488 | 305,0 | 505 |
| 01.06.2022 09:06:38 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 303,0 | 288 | 304,0 | 488 | 305,0 | 505 |
| 01.06.2022 09:06:38 | 1 995 | 298,0 | 1 895 | 299,0 | 200 | 300,0 | 303,0 | 288 | 304,0 | 488 | 305,0 | 505 |
| 01.06.2022 09:00:01 | 1 895 | 298,0 | 1 795 | 299,0 | 100 | 300,0 | 303,0 | 288 | 304,0 | 488 | 305,0 | 505 |
| 31.05.2022 17:05:04 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 290 | 304,0 | 690 | 305,0 | 790 |
| 31.05.2022 16:35:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 290 | 304,0 | 690 | 305,0 | 790 |
| 31.05.2022 16:35:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 290 | 304,0 | 690 | 305,0 | 790 |
| 31.05.2022 16:35:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 290 | 304,0 | 690 | 305,0 | 790 |
| 31.05.2022 16:21:03 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 16:21:03 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 16:21:03 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 15:53:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:47:40 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:46:53 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |