RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:35:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 290 | 304,0 | 690 | 305,0 | 790 |
| 31.05.2022 16:35:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 290 | 304,0 | 690 | 305,0 | 790 |
| 31.05.2022 16:35:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 290 | 304,0 | 690 | 305,0 | 790 |
| 31.05.2022 16:21:03 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 16:21:03 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 16:21:03 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 15:53:15 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:47:40 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:46:53 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:35:17 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:35:17 | 1 964 | 299,0 | 269 | 300,0 | 9 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:35:17 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:35:17 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 15:35:17 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 14:59:58 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 301,0 | 91 | 302,0 | 191 | 303,0 | 491 |
| 31.05.2022 14:59:58 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 301,0 | 91 | 302,0 | 191 | 303,0 | 491 |
| 31.05.2022 14:59:58 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 301,0 | 91 | 302,0 | 191 | 303,0 | 491 |
| 31.05.2022 14:48:03 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 301,0 | 191 | 302,0 | 291 | 303,0 | 591 |
| 31.05.2022 14:48:03 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 301,0 | 191 | 302,0 | 291 | 303,0 | 591 |
| 31.05.2022 14:48:03 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 14:48:03 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 14:48:03 | 2 055 | 298,0 | 1 955 | 299,0 | 260 | 300,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 14:42:09 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 14:42:09 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 800 |
| 31.05.2022 14:27:57 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 14:23:29 | 2 164 | 299,0 | 469 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 13:58:36 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 13:58:36 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 13:58:36 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 13:37:01 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 79 | 303,0 | 379 | 304,0 | 779 |
| 31.05.2022 13:11:22 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 79 | 303,0 | 379 | 304,0 | 779 |
| 31.05.2022 12:43:53 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 79 | 303,0 | 379 | 304,0 | 779 |
| 31.05.2022 12:43:53 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 79 | 303,0 | 379 | 304,0 | 779 |
| 31.05.2022 12:43:53 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 79 | 303,0 | 379 | 304,0 | 779 |
| 31.05.2022 11:25:04 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 279 | 303,0 | 579 | 304,0 | 979 |
| 31.05.2022 11:25:04 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 279 | 303,0 | 579 | 304,0 | 979 |
| 31.05.2022 11:25:04 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 279 | 303,0 | 579 | 304,0 | 979 |
| 31.05.2022 11:09:02 | 2 064 | 299,0 | 369 | 300,0 | 109 | 301,0 | 302,0 | 300 | 303,0 | 600 | 304,0 | 1 000 |
| 31.05.2022 10:54:43 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 302,0 | 300 | 303,0 | 600 | 304,0 | 1 000 |
| 31.05.2022 10:54:43 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 302,0 | 300 | 303,0 | 600 | 304,0 | 1 000 |
| 31.05.2022 10:01:48 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 10:01:44 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 09:41:54 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 09:41:51 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 09:40:34 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 09:40:34 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 300 | 304,0 | 700 | 305,0 | 800 |
| 31.05.2022 09:36:38 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 700 |
| 31.05.2022 09:32:36 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 700 |
| 31.05.2022 09:27:42 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 200 | 304,0 | 600 | 305,0 | 700 |
| 31.05.2022 09:26:16 | 2 034 | 299,0 | 339 | 300,0 | 109 | 301,0 | 303,0 | 200 | 304,0 | 400 | 305,0 | 500 |