RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:48:14 | 714 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 113 | 301,0 | 1 231 |
| 26.05.2022 15:47:29 | 714 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 113 | 301,0 | 1 231 |
| 26.05.2022 14:45:33 | 714 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 113 | 301,0 | 1 231 |
| 26.05.2022 14:42:51 | 714 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 213 | 301,0 | 1 331 |
| 26.05.2022 14:23:40 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 213 | 301,0 | 1 331 |
| 26.05.2022 14:18:52 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 213 | 301,0 | 1 331 |
| 26.05.2022 13:52:31 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 213 | 301,0 | 1 331 |
| 26.05.2022 13:52:31 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 615 | 300,0 | 1 213 | 301,0 | 1 331 |
| 26.05.2022 13:41:57 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 115 | 300,0 | 713 | 301,0 | 831 |
| 26.05.2022 13:41:57 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 115 | 300,0 | 713 | 301,0 | 831 |
| 26.05.2022 12:50:26 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 15 | 300,0 | 613 | 301,0 | 731 |
| 26.05.2022 12:50:26 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 15 | 300,0 | 613 | 301,0 | 731 |
| 26.05.2022 12:50:26 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 15 | 300,0 | 613 | 301,0 | 731 |
| 26.05.2022 12:46:41 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 12:46:41 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 12:46:41 | 614 | 296,0 | 514 | 297,0 | 14 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 12:03:22 | 714 | 296,0 | 614 | 297,0 | 114 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 12:03:22 | 714 | 296,0 | 614 | 297,0 | 114 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 12:03:22 | 714 | 296,0 | 614 | 297,0 | 114 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 11:19:51 | 750 | 296,0 | 650 | 297,0 | 150 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 11:19:51 | 750 | 296,0 | 650 | 297,0 | 150 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 11:19:51 | 750 | 296,0 | 650 | 297,0 | 150 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 11:13:18 | 800 | 296,0 | 700 | 297,0 | 200 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 11:00:57 | 700 | 296,0 | 600 | 297,0 | 200 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 11:00:57 | 700 | 296,0 | 600 | 297,0 | 200 | 298,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 10:51:38 | 1 250 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 10:51:38 | 1 250 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 149 | 300,0 | 747 | 301,0 | 865 |
| 26.05.2022 10:06:36 | 1 250 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 49 | 300,0 | 647 | 301,0 | 765 |
| 26.05.2022 09:46:07 | 1 250 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 49 | 300,0 | 647 | 301,0 | 765 |
| 26.05.2022 09:46:07 | 1 250 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 49 | 300,0 | 647 | 301,0 | 765 |
| 26.05.2022 09:46:07 | 1 250 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 49 | 300,0 | 647 | 301,0 | 765 |
| 26.05.2022 09:26:40 | 1 250 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 53 | 300,0 | 651 | 301,0 | 769 |
| 26.05.2022 09:17:33 | 1 350 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 53 | 300,0 | 651 | 301,0 | 769 |
| 26.05.2022 09:17:33 | 1 350 | 295,0 | 500 | 296,0 | 400 | 297,0 | 299,0 | 53 | 300,0 | 651 | 301,0 | 769 |
| 26.05.2022 09:12:56 | 1 150 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 53 | 300,0 | 651 | 301,0 | 769 |
| 26.05.2022 09:12:56 | 1 150 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 53 | 300,0 | 651 | 301,0 | 769 |
| 26.05.2022 09:00:02 | 1 050 | 295,0 | 200 | 296,0 | 100 | 297,0 | 299,0 | 53 | 300,0 | 651 | 301,0 | 769 |
| 25.05.2022 17:05:05 | 2 340 | 295,0 | 1 500 | 296,0 | 1 000 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:53:27 | 2 340 | 295,0 | 1 500 | 296,0 | 1 000 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:53:27 | 2 340 | 295,0 | 1 500 | 296,0 | 1 000 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:53:27 | 2 340 | 295,0 | 1 500 | 296,0 | 1 000 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:27:53 | 2 440 | 295,0 | 1 600 | 296,0 | 1 100 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:26:23 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:26:23 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:25:20 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 36 | 299,0 | 89 | 300,0 | 687 |
| 25.05.2022 15:44:02 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:44:02 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:17:02 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:17:02 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:17:02 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |