RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 16:53:27 | 2 340 | 295,0 | 1 500 | 296,0 | 1 000 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:53:27 | 2 340 | 295,0 | 1 500 | 296,0 | 1 000 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:53:27 | 2 340 | 295,0 | 1 500 | 296,0 | 1 000 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:27:53 | 2 440 | 295,0 | 1 600 | 296,0 | 1 100 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:26:23 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:26:23 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 136 | 299,0 | 189 | 300,0 | 787 |
| 25.05.2022 16:25:20 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 36 | 299,0 | 89 | 300,0 | 687 |
| 25.05.2022 15:44:02 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:44:02 | 2 340 | 295,0 | 1 500 | 296,0 | 1 100 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:17:02 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:17:02 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:17:02 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 36 | 299,0 | 489 | 300,0 | 1 087 |
| 25.05.2022 15:12:55 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 15:12:55 | 2 240 | 295,0 | 1 400 | 296,0 | 1 000 | 297,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 13:32:30 | 1 247 | 294,0 | 1 240 | 295,0 | 400 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 13:32:30 | 1 247 | 294,0 | 1 240 | 295,0 | 400 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:50:31 | 1 047 | 294,0 | 1 040 | 295,0 | 200 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:50:31 | 1 047 | 294,0 | 1 040 | 295,0 | 200 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:49:58 | 1 319 | 294,0 | 1 312 | 295,0 | 472 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:49:58 | 1 319 | 294,0 | 1 312 | 295,0 | 472 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:46:05 | 1 047 | 294,0 | 1 040 | 295,0 | 200 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:46:05 | 1 047 | 294,0 | 1 040 | 295,0 | 200 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:23:30 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:23:30 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:18:58 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 12:18:58 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 12:18:28 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:18:28 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 298,0 | 56 | 299,0 | 509 | 300,0 | 1 107 |
| 25.05.2022 12:18:28 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 12:18:28 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 12:18:28 | 947 | 294,0 | 940 | 295,0 | 100 | 296,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 11:12:58 | 1 054 | 295,0 | 214 | 296,0 | 114 | 298,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 11:12:58 | 1 054 | 295,0 | 214 | 296,0 | 114 | 298,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 11:12:58 | 1 054 | 295,0 | 214 | 296,0 | 114 | 298,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 10:38:34 | 1 354 | 295,0 | 514 | 296,0 | 414 | 298,0 | 299,0 | 453 | 300,0 | 1 051 | 301,0 | 1 169 |
| 25.05.2022 10:29:50 | 1 354 | 295,0 | 514 | 296,0 | 414 | 298,0 | 299,0 | 453 | 300,0 | 951 | 301,0 | 1 069 |
| 25.05.2022 10:29:50 | 1 354 | 295,0 | 514 | 296,0 | 414 | 298,0 | 299,0 | 453 | 300,0 | 951 | 301,0 | 1 069 |
| 25.05.2022 10:29:50 | 1 354 | 295,0 | 514 | 296,0 | 414 | 298,0 | 299,0 | 453 | 300,0 | 951 | 301,0 | 1 069 |
| 25.05.2022 10:13:33 | 1 354 | 295,0 | 514 | 296,0 | 414 | 298,0 | 299,0 | 454 | 300,0 | 952 | 301,0 | 1 070 |
| 25.05.2022 10:13:33 | 1 354 | 295,0 | 514 | 296,0 | 414 | 298,0 | 299,0 | 454 | 300,0 | 952 | 301,0 | 1 070 |
| 25.05.2022 10:11:01 | 1 254 | 295,0 | 414 | 296,0 | 314 | 298,0 | 299,0 | 454 | 300,0 | 952 | 301,0 | 1 070 |
| 25.05.2022 10:11:01 | 1 254 | 295,0 | 414 | 296,0 | 314 | 298,0 | 299,0 | 454 | 300,0 | 952 | 301,0 | 1 070 |
| 25.05.2022 10:04:29 | 1 254 | 295,0 | 414 | 296,0 | 314 | 298,0 | 299,0 | 54 | 300,0 | 552 | 301,0 | 670 |
| 25.05.2022 10:04:29 | 1 254 | 295,0 | 414 | 296,0 | 314 | 298,0 | 299,0 | 54 | 300,0 | 552 | 301,0 | 670 |
| 25.05.2022 10:04:16 | 1 240 | 295,0 | 400 | 296,0 | 300 | 298,0 | 299,0 | 54 | 300,0 | 552 | 301,0 | 670 |
| 25.05.2022 09:57:36 | 1 254 | 295,0 | 414 | 296,0 | 300 | 298,0 | 299,0 | 54 | 300,0 | 552 | 301,0 | 670 |
| 25.05.2022 09:00:01 | 1 254 | 295,0 | 414 | 296,0 | 300 | 298,0 | 299,0 | 54 | 300,0 | 552 | 301,0 | 670 |
| 24.05.2022 17:05:05 | 1 200 | 294,0 | 1 093 | 295,0 | 353 | 296,0 | 298,0 | 117 | 299,0 | 271 | 300,0 | 769 |
| 24.05.2022 16:35:34 | 1 200 | 294,0 | 1 093 | 295,0 | 353 | 296,0 | 298,0 | 117 | 299,0 | 271 | 300,0 | 769 |
| 24.05.2022 16:35:34 | 1 200 | 294,0 | 1 093 | 295,0 | 353 | 296,0 | 298,0 | 117 | 299,0 | 271 | 300,0 | 769 |