RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 16:35:34 | 1 200 | 294,0 | 1 093 | 295,0 | 353 | 296,0 | 298,0 | 117 | 299,0 | 271 | 300,0 | 769 |
| 24.05.2022 16:35:34 | 1 200 | 294,0 | 1 093 | 295,0 | 353 | 296,0 | 298,0 | 117 | 299,0 | 271 | 300,0 | 769 |
| 24.05.2022 16:33:53 | 1 200 | 294,0 | 1 093 | 295,0 | 353 | 296,0 | 298,0 | 17 | 299,0 | 171 | 300,0 | 669 |
| 24.05.2022 16:33:53 | 1 200 | 294,0 | 1 093 | 295,0 | 353 | 296,0 | 298,0 | 17 | 299,0 | 171 | 300,0 | 669 |
| 24.05.2022 16:21:09 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 298,0 | 17 | 299,0 | 171 | 300,0 | 669 |
| 24.05.2022 16:21:09 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 298,0 | 17 | 299,0 | 171 | 300,0 | 669 |
| 24.05.2022 16:19:15 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 16:19:15 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 15:56:14 | 1 152 | 295,0 | 412 | 296,0 | 98 | 297,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 15:56:14 | 1 152 | 295,0 | 412 | 296,0 | 98 | 297,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 15:56:14 | 1 152 | 295,0 | 412 | 296,0 | 98 | 297,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 15:55:36 | 512 | 296,0 | 198 | 297,0 | 100 | 298,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 15:55:36 | 512 | 296,0 | 198 | 297,0 | 100 | 298,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 14:04:22 | 1 152 | 295,0 | 412 | 296,0 | 98 | 297,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 14:04:22 | 1 152 | 295,0 | 412 | 296,0 | 98 | 297,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 14:04:22 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 14:04:22 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 14:04:22 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 14:03:22 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 297,0 | 2 | 299,0 | 156 | 300,0 | 654 |
| 24.05.2022 14:03:22 | 1 161 | 294,0 | 1 054 | 295,0 | 314 | 296,0 | 297,0 | 2 | 299,0 | 156 | 300,0 | 654 |
| 24.05.2022 13:15:23 | 1 061 | 294,0 | 954 | 295,0 | 214 | 296,0 | 297,0 | 2 | 299,0 | 156 | 300,0 | 654 |
| 24.05.2022 13:15:23 | 1 061 | 294,0 | 954 | 295,0 | 214 | 296,0 | 297,0 | 2 | 299,0 | 156 | 300,0 | 654 |
| 24.05.2022 13:15:23 | 1 061 | 294,0 | 954 | 295,0 | 214 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 13:15:23 | 1 061 | 294,0 | 954 | 295,0 | 214 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 13:15:23 | 1 061 | 294,0 | 954 | 295,0 | 214 | 296,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 13:11:20 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 154 | 300,0 | 652 | 301,0 | 770 |
| 24.05.2022 12:57:16 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 154 | 300,0 | 552 | 301,0 | 670 |
| 24.05.2022 12:57:16 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 154 | 300,0 | 552 | 301,0 | 670 |
| 24.05.2022 11:44:54 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 54 | 300,0 | 452 | 301,0 | 570 |
| 24.05.2022 11:21:01 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 11:21:01 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 11:21:01 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 11:10:05 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 298,0 | 35 | 299,0 | 89 | 300,0 | 387 |
| 24.05.2022 11:10:05 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 298,0 | 35 | 299,0 | 89 | 300,0 | 387 |
| 24.05.2022 11:10:05 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 298,0 | 35 | 299,0 | 89 | 300,0 | 387 |
| 24.05.2022 10:30:26 | 1 152 | 295,0 | 412 | 296,0 | 198 | 297,0 | 298,0 | 100 | 299,0 | 154 | 300,0 | 452 |
| 24.05.2022 10:22:40 | 1 112 | 295,0 | 412 | 296,0 | 198 | 297,0 | 298,0 | 100 | 299,0 | 154 | 300,0 | 452 |
| 24.05.2022 10:22:40 | 1 112 | 295,0 | 412 | 296,0 | 198 | 297,0 | 298,0 | 100 | 299,0 | 154 | 300,0 | 452 |
| 24.05.2022 10:21:04 | 1 112 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 10:21:04 | 1 112 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 10:05:36 | 1 112 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 154 | 300,0 | 452 | 301,0 | 570 |
| 24.05.2022 10:05:36 | 1 112 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 154 | 300,0 | 452 | 301,0 | 570 |
| 24.05.2022 10:05:36 | 1 112 | 295,0 | 412 | 296,0 | 198 | 297,0 | 299,0 | 154 | 300,0 | 452 | 301,0 | 570 |
| 24.05.2022 09:48:32 | 1 114 | 295,0 | 414 | 296,0 | 200 | 297,0 | 299,0 | 154 | 300,0 | 452 | 301,0 | 570 |
| 24.05.2022 09:48:32 | 1 114 | 295,0 | 414 | 296,0 | 200 | 297,0 | 299,0 | 154 | 300,0 | 452 | 301,0 | 570 |
| 24.05.2022 09:47:37 | 1 114 | 295,0 | 414 | 296,0 | 200 | 297,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 09:47:37 | 1 114 | 295,0 | 414 | 296,0 | 200 | 297,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 09:08:49 | 1 021 | 294,0 | 914 | 295,0 | 214 | 296,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 09:08:20 | 1 021 | 294,0 | 914 | 295,0 | 214 | 296,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |
| 24.05.2022 09:08:14 | 1 021 | 294,0 | 914 | 295,0 | 214 | 296,0 | 299,0 | 54 | 300,0 | 352 | 301,0 | 470 |