RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2022 16:36:07 | 1 187 | 295,0 | 487 | 296,0 | 273 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 16:36:07 | 1 187 | 295,0 | 487 | 296,0 | 273 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 16:36:07 | 1 187 | 295,0 | 487 | 296,0 | 273 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 16:36:07 | 1 214 | 295,0 | 514 | 296,0 | 300 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 16:36:07 | 1 214 | 295,0 | 514 | 296,0 | 300 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 16:36:07 | 1 214 | 295,0 | 514 | 296,0 | 300 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 16:09:16 | 587 | 296,0 | 373 | 297,0 | 73 | 298,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 16:09:16 | 587 | 296,0 | 373 | 297,0 | 73 | 298,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 15:29:35 | 587 | 296,0 | 373 | 297,0 | 73 | 298,0 | 299,0 | 254 | 300,0 | 352 | 301,0 | 470 |
| 23.05.2022 14:27:55 | 587 | 296,0 | 373 | 297,0 | 73 | 298,0 | 299,0 | 254 | 300,0 | 352 | 301,0 | 470 |
| 23.05.2022 14:27:55 | 587 | 296,0 | 373 | 297,0 | 73 | 298,0 | 299,0 | 254 | 300,0 | 352 | 301,0 | 470 |
| 23.05.2022 13:39:51 | 547 | 296,0 | 333 | 297,0 | 33 | 298,0 | 299,0 | 254 | 300,0 | 352 | 301,0 | 470 |
| 23.05.2022 13:39:51 | 547 | 296,0 | 333 | 297,0 | 33 | 298,0 | 299,0 | 254 | 300,0 | 352 | 301,0 | 470 |
| 23.05.2022 12:50:57 | 547 | 296,0 | 333 | 297,0 | 33 | 298,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 12:46:05 | 447 | 296,0 | 333 | 297,0 | 33 | 298,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 12:46:05 | 447 | 296,0 | 333 | 297,0 | 33 | 298,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 12:46:05 | 1 014 | 295,0 | 414 | 296,0 | 300 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 12:46:05 | 1 014 | 295,0 | 414 | 296,0 | 300 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 12:46:05 | 1 014 | 295,0 | 414 | 296,0 | 300 | 297,0 | 299,0 | 154 | 300,0 | 252 | 301,0 | 370 |
| 23.05.2022 12:28:20 | 1 014 | 295,0 | 414 | 296,0 | 300 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 12:28:20 | 1 014 | 295,0 | 414 | 296,0 | 300 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 11:28:35 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 11:19:43 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 11:19:43 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 10:37:03 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 47 | 299,0 | 201 | 300,0 | 299 |
| 23.05.2022 10:37:03 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 47 | 299,0 | 201 | 300,0 | 299 |
| 23.05.2022 10:37:03 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 47 | 299,0 | 201 | 300,0 | 299 |
| 23.05.2022 10:28:53 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 10:28:53 | 914 | 295,0 | 314 | 296,0 | 200 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 10:27:39 | 814 | 295,0 | 214 | 296,0 | 100 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 10:27:39 | 814 | 295,0 | 214 | 296,0 | 100 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 10:27:39 | 814 | 295,0 | 214 | 296,0 | 100 | 297,0 | 298,0 | 67 | 299,0 | 221 | 300,0 | 319 |
| 23.05.2022 10:27:36 | 814 | 295,0 | 214 | 296,0 | 100 | 297,0 | 298,0 | 167 | 299,0 | 321 | 300,0 | 419 |
| 23.05.2022 10:27:36 | 814 | 295,0 | 214 | 296,0 | 100 | 297,0 | 298,0 | 167 | 299,0 | 321 | 300,0 | 419 |
| 23.05.2022 10:27:36 | 814 | 295,0 | 214 | 296,0 | 100 | 297,0 | 298,0 | 167 | 299,0 | 321 | 300,0 | 419 |
| 23.05.2022 09:44:56 | 814 | 295,0 | 214 | 296,0 | 100 | 297,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:42:23 | 800 | 295,0 | 200 | 296,0 | 100 | 297,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:36:49 | 500 | 295,0 | 200 | 296,0 | 100 | 297,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:36:49 | 500 | 295,0 | 200 | 296,0 | 100 | 297,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:30:48 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:25:40 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:25:40 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:22:43 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 409 |
| 23.05.2022 09:22:43 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 297,0 | 55 | 298,0 | 255 | 299,0 | 409 |
| 23.05.2022 09:22:43 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:22:43 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:22:43 | 407 | 294,0 | 400 | 295,0 | 100 | 296,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:21:23 | 445 | 295,0 | 145 | 296,0 | 45 | 297,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:21:19 | 445 | 295,0 | 145 | 296,0 | 45 | 297,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |
| 23.05.2022 09:21:19 | 445 | 295,0 | 145 | 296,0 | 45 | 297,0 | 298,0 | 200 | 299,0 | 354 | 300,0 | 452 |