RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 15:34:43 | 563 | 296,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 14:21:57 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 14:21:57 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 14:21:57 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 18 | 302,0 | 118 | 303,0 | 318 |
| 17.05.2022 14:01:58 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 21 | 302,0 | 121 | 303,0 | 321 |
| 17.05.2022 14:01:58 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 21 | 302,0 | 121 | 303,0 | 321 |
| 17.05.2022 14:01:58 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 21 | 302,0 | 121 | 303,0 | 321 |
| 17.05.2022 13:21:00 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 48 | 302,0 | 148 | 303,0 | 348 |
| 17.05.2022 12:49:19 | 849 | 297,0 | 349 | 298,0 | 49 | 299,0 | 301,0 | 48 | 302,0 | 148 | 303,0 | 348 |
| 17.05.2022 12:48:38 | 949 | 297,0 | 449 | 298,0 | 49 | 299,0 | 301,0 | 48 | 302,0 | 148 | 303,0 | 348 |
| 17.05.2022 12:42:31 | 563 | 296,0 | 449 | 298,0 | 49 | 299,0 | 301,0 | 48 | 302,0 | 148 | 303,0 | 348 |
| 17.05.2022 12:42:31 | 563 | 296,0 | 449 | 298,0 | 49 | 299,0 | 301,0 | 48 | 302,0 | 148 | 303,0 | 348 |
| 17.05.2022 12:04:15 | 563 | 296,0 | 449 | 298,0 | 49 | 299,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 11:25:01 | 563 | 296,0 | 449 | 298,0 | 49 | 299,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 11:20:07 | 549 | 296,0 | 449 | 298,0 | 49 | 299,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 11:20:07 | 549 | 296,0 | 449 | 298,0 | 49 | 299,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 11:20:07 | 549 | 296,0 | 449 | 298,0 | 49 | 299,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:49:15 | 900 | 296,0 | 800 | 298,0 | 400 | 299,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:49:15 | 900 | 296,0 | 800 | 298,0 | 400 | 299,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:35:40 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:35:07 | 617 | 295,0 | 600 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:23:25 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:22:53 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:22:51 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:22:45 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:15:00 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 400 |
| 17.05.2022 10:14:43 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 500 |
| 17.05.2022 10:14:43 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 500 |
| 17.05.2022 10:11:24 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 300 | 304,0 | 400 | 305,0 | 500 |
| 17.05.2022 10:11:18 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 300 | 304,0 | 400 | 305,0 | 500 |
| 17.05.2022 10:11:18 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 300 | 304,0 | 400 | 305,0 | 500 |
| 17.05.2022 10:11:12 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 300 | 304,0 | 400 | 305,0 | 500 |
| 17.05.2022 09:58:55 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 300 | 304,0 | 400 | 305,0 | 500 |
| 17.05.2022 09:50:06 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 300 | 304,0 | 400 | 305,0 | 500 |
| 17.05.2022 09:50:06 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 300 | 304,0 | 400 | 305,0 | 500 |
| 17.05.2022 09:48:46 | 517 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:40:22 | 557 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:40:22 | 557 | 295,0 | 500 | 296,0 | 400 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:11:19 | 457 | 295,0 | 400 | 296,0 | 300 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:11:19 | 457 | 295,0 | 400 | 296,0 | 300 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:10:32 | 357 | 295,0 | 300 | 296,0 | 200 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:10:32 | 357 | 295,0 | 300 | 296,0 | 200 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:07:02 | 257 | 295,0 | 200 | 296,0 | 100 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:06:40 | 257 | 295,0 | 200 | 296,0 | 100 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:01:20 | 264 | 295,0 | 200 | 296,0 | 100 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:01:20 | 264 | 295,0 | 200 | 296,0 | 100 | 298,0 | 303,0 | 200 | 304,0 | 300 | 305,0 | 400 |
| 17.05.2022 09:00:02 | 264 | 295,0 | 200 | 296,0 | 100 | 298,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 300 |
| 16.05.2022 17:05:04 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 431 | 303,0 | 631 | 304,0 | 814 |
| 16.05.2022 15:59:05 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 431 | 303,0 | 631 | 304,0 | 814 |
| 16.05.2022 15:59:05 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 431 | 303,0 | 631 | 304,0 | 814 |