RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2022 15:59:05 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 431 | 303,0 | 631 | 304,0 | 814 |
| 16.05.2022 15:59:05 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 431 | 303,0 | 631 | 304,0 | 814 |
| 16.05.2022 15:59:05 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 431 | 303,0 | 631 | 304,0 | 814 |
| 16.05.2022 15:45:37 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 433 | 303,0 | 633 | 304,0 | 816 |
| 16.05.2022 15:45:37 | 664 | 296,0 | 650 | 298,0 | 350 | 299,0 | 300,0 | 433 | 303,0 | 633 | 304,0 | 816 |
| 16.05.2022 15:45:37 | 421 | 295,0 | 314 | 296,0 | 300 | 298,0 | 300,0 | 433 | 303,0 | 633 | 304,0 | 816 |
| 16.05.2022 15:45:37 | 421 | 295,0 | 314 | 296,0 | 300 | 298,0 | 300,0 | 433 | 303,0 | 633 | 304,0 | 816 |
| 16.05.2022 15:45:37 | 421 | 295,0 | 314 | 296,0 | 300 | 298,0 | 300,0 | 433 | 303,0 | 633 | 304,0 | 816 |
| 16.05.2022 15:05:20 | 421 | 295,0 | 314 | 296,0 | 300 | 298,0 | 299,0 | 50 | 300,0 | 483 | 303,0 | 683 |
| 16.05.2022 15:05:01 | 421 | 295,0 | 314 | 296,0 | 300 | 298,0 | 299,0 | 50 | 300,0 | 403 | 303,0 | 603 |
| 16.05.2022 15:05:01 | 421 | 295,0 | 314 | 296,0 | 300 | 298,0 | 299,0 | 50 | 300,0 | 403 | 303,0 | 603 |
| 16.05.2022 15:03:31 | 321 | 295,0 | 214 | 296,0 | 200 | 298,0 | 299,0 | 50 | 300,0 | 403 | 303,0 | 603 |
| 16.05.2022 14:49:04 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 299,0 | 50 | 300,0 | 403 | 303,0 | 603 |
| 16.05.2022 14:49:04 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 299,0 | 50 | 300,0 | 403 | 303,0 | 603 |
| 16.05.2022 14:49:04 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 299,0 | 50 | 300,0 | 403 | 303,0 | 603 |
| 16.05.2022 13:32:01 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 299,0 | 100 | 300,0 | 453 | 303,0 | 653 |
| 16.05.2022 13:32:01 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 299,0 | 100 | 300,0 | 453 | 303,0 | 653 |
| 16.05.2022 13:28:30 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 300,0 | 353 | 303,0 | 553 | 304,0 | 736 |
| 16.05.2022 12:34:03 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 300,0 | 353 | 303,0 | 653 | 304,0 | 836 |
| 16.05.2022 12:34:03 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 300,0 | 353 | 303,0 | 653 | 304,0 | 836 |
| 16.05.2022 12:34:03 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 12:34:03 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 12:34:03 | 221 | 295,0 | 214 | 296,0 | 200 | 298,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 11:44:12 | 361 | 296,0 | 347 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 11:44:12 | 361 | 296,0 | 347 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 11:44:12 | 361 | 296,0 | 347 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 11:22:07 | 361 | 296,0 | 347 | 298,0 | 147 | 300,0 | 301,0 | 70 | 303,0 | 370 | 304,0 | 553 |
| 16.05.2022 11:22:07 | 361 | 296,0 | 347 | 298,0 | 147 | 300,0 | 301,0 | 70 | 303,0 | 370 | 304,0 | 553 |
| 16.05.2022 11:19:26 | 361 | 296,0 | 347 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 11:19:26 | 361 | 296,0 | 347 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 10:43:06 | 261 | 296,0 | 247 | 298,0 | 47 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 10:09:42 | 161 | 296,0 | 147 | 298,0 | 47 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:57:12 | 154 | 295,0 | 147 | 298,0 | 47 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:57:12 | 154 | 295,0 | 147 | 298,0 | 47 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:57:12 | 154 | 295,0 | 147 | 298,0 | 47 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:54:28 | 254 | 295,0 | 247 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:54:24 | 254 | 295,0 | 247 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:48:51 | 254 | 295,0 | 247 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:48:51 | 254 | 295,0 | 247 | 298,0 | 147 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:34:12 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:34:11 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:34:07 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:19:19 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:12:11 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:12:08 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:09:08 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:09:08 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 300 | 304,0 | 483 | 305,0 | 583 |
| 16.05.2022 09:00:01 | 294 | 295,0 | 287 | 298,0 | 187 | 300,0 | 303,0 | 200 | 304,0 | 383 | 305,0 | 483 |
| 13.05.2022 17:05:06 | 620 | 298,0 | 197 | 299,0 | 147 | 300,0 | 301,0 | 170 | 302,0 | 370 | 303,0 | 570 |
| 13.05.2022 14:44:06 | 620 | 298,0 | 197 | 299,0 | 147 | 300,0 | 301,0 | 170 | 302,0 | 370 | 303,0 | 570 |