RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:25:29 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 290 | 308,0 | 490 | 309,0 | 590 |
| 04.05.2022 16:25:29 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 290 | 308,0 | 490 | 309,0 | 590 |
| 04.05.2022 16:17:58 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 190 | 308,0 | 390 | 309,0 | 490 |
| 04.05.2022 16:17:58 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 190 | 308,0 | 390 | 309,0 | 490 |
| 04.05.2022 15:56:09 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 04.05.2022 15:56:06 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 04.05.2022 15:56:06 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 04.05.2022 15:56:04 | 286 | 301,0 | 86 | 303,0 | 84 | 305,0 | 306,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 04.05.2022 15:45:54 | 286 | 301,0 | 86 | 303,0 | 84 | 305,0 | 306,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 04.05.2022 15:45:54 | 286 | 301,0 | 86 | 303,0 | 84 | 305,0 | 306,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 04.05.2022 15:45:54 | 286 | 301,0 | 86 | 303,0 | 84 | 305,0 | 306,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 04.05.2022 15:43:17 | 286 | 301,0 | 86 | 303,0 | 84 | 305,0 | 306,0 | 200 | 308,0 | 400 | 309,0 | 500 |
| 04.05.2022 15:43:17 | 286 | 301,0 | 86 | 303,0 | 84 | 305,0 | 306,0 | 200 | 308,0 | 400 | 309,0 | 500 |
| 04.05.2022 15:43:17 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 200 | 308,0 | 400 | 309,0 | 500 |
| 04.05.2022 15:43:17 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 200 | 308,0 | 400 | 309,0 | 500 |
| 04.05.2022 15:43:17 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 306,0 | 200 | 308,0 | 400 | 309,0 | 500 |
| 04.05.2022 15:42:31 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 305,0 | 400 | 306,0 | 600 | 308,0 | 800 |
| 04.05.2022 15:42:31 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 305,0 | 400 | 306,0 | 600 | 308,0 | 800 |
| 04.05.2022 15:42:31 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 305,0 | 400 | 306,0 | 600 | 308,0 | 800 |
| 04.05.2022 15:34:00 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 15:33:51 | 1 677 | 300,0 | 1 402 | 301,0 | 2 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 15:33:51 | 1 677 | 300,0 | 1 402 | 301,0 | 2 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 15:33:20 | 1 772 | 300,0 | 1 497 | 301,0 | 97 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 15:33:20 | 1 772 | 300,0 | 1 497 | 301,0 | 97 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 12:59:06 | 1 774 | 300,0 | 1 499 | 301,0 | 99 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 12:59:06 | 1 774 | 300,0 | 1 499 | 301,0 | 99 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 12:59:06 | 1 774 | 300,0 | 1 499 | 301,0 | 99 | 303,0 | 304,0 | 84 | 305,0 | 484 | 306,0 | 684 |
| 04.05.2022 11:06:55 | 1 774 | 300,0 | 1 499 | 301,0 | 99 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 10:27:36 | 1 774 | 300,0 | 1 499 | 301,0 | 99 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 10:27:36 | 1 774 | 300,0 | 1 499 | 301,0 | 99 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 10:25:54 | 1 772 | 300,0 | 1 497 | 301,0 | 97 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 10:25:54 | 1 772 | 300,0 | 1 497 | 301,0 | 97 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 10:19:38 | 1 677 | 300,0 | 1 402 | 301,0 | 2 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 10:05:45 | 477 | 300,0 | 202 | 301,0 | 2 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 09:27:04 | 561 | 299,0 | 277 | 300,0 | 2 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 09:27:04 | 561 | 299,0 | 277 | 300,0 | 2 | 303,0 | 304,0 | 184 | 305,0 | 584 | 306,0 | 784 |
| 04.05.2022 09:22:49 | 561 | 299,0 | 277 | 300,0 | 2 | 303,0 | 304,0 | 94 | 305,0 | 494 | 306,0 | 694 |
| 04.05.2022 09:18:44 | 661 | 299,0 | 377 | 300,0 | 2 | 303,0 | 304,0 | 94 | 305,0 | 494 | 306,0 | 694 |
| 04.05.2022 09:00:01 | 561 | 299,0 | 277 | 300,0 | 2 | 303,0 | 304,0 | 94 | 305,0 | 494 | 306,0 | 694 |
| 03.05.2022 17:05:05 | 445 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 16:24:04 | 445 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 15:45:44 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 15:45:44 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 15:45:44 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 14:52:56 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 14:50:17 | 445 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:56 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:56 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:56 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:12 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 57 | 304,0 | 351 | 305,0 | 751 |