RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:24:04 | 445 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 15:45:44 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 15:45:44 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 15:45:44 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 17 | 304,0 | 311 | 305,0 | 711 |
| 03.05.2022 14:52:56 | 545 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 14:50:17 | 445 | 300,0 | 110 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:56 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:56 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:56 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 47 | 304,0 | 341 | 305,0 | 741 |
| 03.05.2022 13:52:12 | 545 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 57 | 304,0 | 351 | 305,0 | 751 |
| 03.05.2022 12:56:12 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 57 | 304,0 | 351 | 305,0 | 751 |
| 03.05.2022 12:56:12 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 57 | 304,0 | 351 | 305,0 | 751 |
| 03.05.2022 12:56:12 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 57 | 304,0 | 351 | 305,0 | 751 |
| 03.05.2022 12:19:10 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 82 | 304,0 | 376 | 305,0 | 776 |
| 03.05.2022 12:19:10 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 82 | 304,0 | 376 | 305,0 | 776 |
| 03.05.2022 12:19:10 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 82 | 304,0 | 376 | 305,0 | 776 |
| 03.05.2022 11:48:32 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 84 | 304,0 | 378 | 305,0 | 778 |
| 03.05.2022 11:48:32 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 84 | 304,0 | 378 | 305,0 | 778 |
| 03.05.2022 11:48:32 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 84 | 304,0 | 378 | 305,0 | 778 |
| 03.05.2022 11:39:34 | 555 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 100 | 304,0 | 394 | 305,0 | 794 |
| 03.05.2022 11:35:10 | 535 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 100 | 304,0 | 394 | 305,0 | 794 |
| 03.05.2022 11:35:10 | 535 | 300,0 | 210 | 301,0 | 100 | 302,0 | 303,0 | 100 | 304,0 | 394 | 305,0 | 794 |
| 03.05.2022 11:18:07 | 535 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 294 | 305,0 | 694 | 306,0 | 894 |
| 03.05.2022 11:13:03 | 525 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 294 | 305,0 | 694 | 306,0 | 894 |
| 03.05.2022 10:19:23 | 525 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 294 | 305,0 | 694 | 306,0 | 894 |
| 03.05.2022 10:19:23 | 525 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 294 | 305,0 | 694 | 306,0 | 894 |
| 03.05.2022 10:04:55 | 525 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 03.05.2022 09:53:10 | 525 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 03.05.2022 09:03:51 | 525 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 03.05.2022 09:03:51 | 525 | 300,0 | 210 | 301,0 | 100 | 302,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 03.05.2022 09:03:03 | 1 759 | 299,0 | 425 | 300,0 | 110 | 301,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 03.05.2022 09:00:36 | 1 759 | 299,0 | 425 | 300,0 | 110 | 301,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 03.05.2022 09:00:32 | 1 759 | 299,0 | 425 | 300,0 | 110 | 301,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 03.05.2022 09:00:01 | 1 759 | 299,0 | 425 | 300,0 | 110 | 301,0 | 304,0 | 194 | 305,0 | 594 | 306,0 | 794 |
| 02.05.2022 17:05:06 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 267 | 304,0 | 561 | 306,0 | 761 |
| 02.05.2022 15:45:51 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 267 | 304,0 | 561 | 306,0 | 761 |
| 02.05.2022 15:45:51 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 267 | 304,0 | 561 | 306,0 | 761 |
| 02.05.2022 15:45:51 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 267 | 304,0 | 561 | 306,0 | 761 |
| 02.05.2022 15:38:03 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 306,0 | 774 |
| 02.05.2022 15:34:03 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 15:24:34 | 900 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 13:43:01 | 1 100 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 13:43:01 | 1 100 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:33:54 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:33:54 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:33:54 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:10:09 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 300 | 304,0 | 594 | 305,0 | 694 |
| 02.05.2022 12:10:09 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 300 | 304,0 | 594 | 305,0 | 694 |
| 02.05.2022 11:32:03 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:53:16 | 2 319 | 299,0 | 985 | 300,0 | 410 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |