RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2022 15:45:51 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 267 | 304,0 | 561 | 306,0 | 761 |
| 02.05.2022 15:45:51 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 267 | 304,0 | 561 | 306,0 | 761 |
| 02.05.2022 15:45:51 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 267 | 304,0 | 561 | 306,0 | 761 |
| 02.05.2022 15:38:03 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 306,0 | 774 |
| 02.05.2022 15:34:03 | 1 000 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 15:24:34 | 900 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 13:43:01 | 1 100 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 13:43:01 | 1 100 | 300,0 | 510 | 301,0 | 100 | 302,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:33:54 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:33:54 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:33:54 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 280 | 304,0 | 574 | 305,0 | 674 |
| 02.05.2022 12:10:09 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 300 | 304,0 | 594 | 305,0 | 694 |
| 02.05.2022 12:10:09 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 303,0 | 300 | 304,0 | 594 | 305,0 | 694 |
| 02.05.2022 11:32:03 | 2 334 | 299,0 | 1 000 | 300,0 | 410 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:53:16 | 2 319 | 299,0 | 985 | 300,0 | 410 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:53:16 | 2 319 | 299,0 | 985 | 300,0 | 410 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:44:32 | 2 419 | 299,0 | 1 085 | 300,0 | 510 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:06:11 | 2 319 | 299,0 | 985 | 300,0 | 510 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:06:11 | 2 319 | 299,0 | 985 | 300,0 | 510 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:04:25 | 2 019 | 299,0 | 685 | 300,0 | 210 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:04:25 | 2 019 | 299,0 | 685 | 300,0 | 210 | 301,0 | 304,0 | 294 | 305,0 | 394 | 306,0 | 594 |
| 02.05.2022 10:00:15 | 2 019 | 299,0 | 685 | 300,0 | 210 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:53:09 | 2 119 | 299,0 | 785 | 300,0 | 210 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:49:11 | 2 119 | 299,0 | 785 | 300,0 | 210 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:49:11 | 2 119 | 299,0 | 785 | 300,0 | 210 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:48:53 | 2 019 | 299,0 | 685 | 300,0 | 110 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:48:53 | 2 019 | 299,0 | 685 | 300,0 | 110 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:48:02 | 1 919 | 299,0 | 585 | 300,0 | 10 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:43:43 | 1 719 | 299,0 | 385 | 300,0 | 10 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:41:33 | 1 719 | 299,0 | 385 | 300,0 | 10 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:41:33 | 1 719 | 299,0 | 385 | 300,0 | 10 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:41:33 | 1 719 | 299,0 | 385 | 300,0 | 10 | 301,0 | 304,0 | 194 | 305,0 | 294 | 306,0 | 494 |
| 02.05.2022 09:33:07 | 1 719 | 299,0 | 385 | 300,0 | 10 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 694 |
| 02.05.2022 09:20:38 | 1 619 | 299,0 | 285 | 300,0 | 10 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 694 |
| 02.05.2022 09:20:38 | 1 619 | 299,0 | 285 | 300,0 | 10 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 694 |
| 02.05.2022 09:09:56 | 1 619 | 299,0 | 285 | 300,0 | 10 | 301,0 | 303,0 | 100 | 304,0 | 494 | 305,0 | 594 |
| 02.05.2022 09:09:56 | 1 619 | 299,0 | 285 | 300,0 | 10 | 301,0 | 303,0 | 100 | 304,0 | 494 | 305,0 | 594 |
| 02.05.2022 09:00:01 | 1 619 | 299,0 | 285 | 300,0 | 10 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 694 |
| 29.04.2022 17:05:05 | 2 079 | 299,0 | 485 | 300,0 | 50 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |
| 29.04.2022 16:55:55 | 2 079 | 299,0 | 485 | 300,0 | 50 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |
| 29.04.2022 16:55:55 | 2 079 | 299,0 | 485 | 300,0 | 50 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |
| 29.04.2022 16:55:55 | 2 079 | 299,0 | 485 | 300,0 | 50 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |
| 29.04.2022 15:56:49 | 2 079 | 299,0 | 485 | 300,0 | 50 | 301,0 | 303,0 | 80 | 304,0 | 474 | 305,0 | 574 |
| 29.04.2022 15:56:49 | 2 079 | 299,0 | 485 | 300,0 | 50 | 301,0 | 303,0 | 80 | 304,0 | 474 | 305,0 | 574 |
| 29.04.2022 15:41:04 | 2 039 | 299,0 | 445 | 300,0 | 10 | 301,0 | 303,0 | 80 | 304,0 | 474 | 305,0 | 574 |
| 29.04.2022 15:41:04 | 2 039 | 299,0 | 445 | 300,0 | 10 | 301,0 | 303,0 | 80 | 304,0 | 474 | 305,0 | 574 |
| 29.04.2022 15:41:04 | 2 039 | 299,0 | 445 | 300,0 | 10 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |
| 29.04.2022 15:41:04 | 2 039 | 299,0 | 445 | 300,0 | 10 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |
| 29.04.2022 15:41:04 | 2 039 | 299,0 | 445 | 300,0 | 10 | 301,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |
| 29.04.2022 15:40:36 | 465 | 300,0 | 30 | 301,0 | 20 | 303,0 | 304,0 | 394 | 305,0 | 494 | 306,0 | 794 |