RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2022 16:58:33 | 1 549 | 302,0 | 999 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 16:58:33 | 1 549 | 302,0 | 999 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 16:58:33 | 1 549 | 302,0 | 999 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 15:55:43 | 1 099 | 303,0 | 527 | 304,0 | 100 | 305,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 15:55:43 | 1 099 | 303,0 | 527 | 304,0 | 100 | 305,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 14:34:22 | 1 549 | 302,0 | 999 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 14:30:41 | 1 549 | 302,0 | 999 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 14:30:41 | 1 549 | 302,0 | 999 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 14:05:03 | 1 449 | 302,0 | 899 | 303,0 | 327 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 14:01:45 | 1 299 | 302,0 | 749 | 303,0 | 327 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 13:18:49 | 1 199 | 302,0 | 649 | 303,0 | 327 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 13:18:49 | 1 199 | 302,0 | 649 | 303,0 | 327 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 13:18:49 | 1 199 | 302,0 | 649 | 303,0 | 327 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 12:30:35 | 1 299 | 302,0 | 749 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 12:30:35 | 1 299 | 302,0 | 749 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 12:30:35 | 1 299 | 302,0 | 749 | 303,0 | 427 | 304,0 | 306,0 | 86 | 307,0 | 286 | 308,0 | 441 |
| 20.04.2022 11:39:19 | 1 299 | 302,0 | 749 | 303,0 | 427 | 304,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 455 |
| 20.04.2022 11:39:19 | 1 299 | 302,0 | 749 | 303,0 | 427 | 304,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 455 |
| 20.04.2022 11:11:46 | 1 299 | 302,0 | 749 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 10:19:53 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 10:19:53 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 10:10:04 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 306,0 | 200 | 307,0 | 400 | 308,0 | 555 |
| 20.04.2022 10:10:04 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 306,0 | 200 | 307,0 | 400 | 308,0 | 555 |
| 20.04.2022 10:09:33 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 10:09:33 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 10:07:44 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 400 | 308,0 | 555 | 309,0 | 951 |
| 20.04.2022 10:07:44 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 400 | 308,0 | 555 | 309,0 | 951 |
| 20.04.2022 09:52:30 | 1 199 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:49:01 | 1 099 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:48:56 | 1 049 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:48:56 | 1 049 | 302,0 | 649 | 303,0 | 427 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:48:30 | 849 | 302,0 | 449 | 303,0 | 227 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:48:30 | 849 | 302,0 | 449 | 303,0 | 227 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:47:53 | 949 | 302,0 | 549 | 303,0 | 327 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:47:53 | 949 | 302,0 | 549 | 303,0 | 327 | 304,0 | 307,0 | 200 | 308,0 | 355 | 309,0 | 751 |
| 20.04.2022 09:33:59 | 949 | 302,0 | 549 | 303,0 | 327 | 304,0 | 308,0 | 155 | 309,0 | 551 | 313,0 | 651 |
| 20.04.2022 09:33:59 | 949 | 302,0 | 549 | 303,0 | 327 | 304,0 | 308,0 | 155 | 309,0 | 551 | 313,0 | 651 |
| 20.04.2022 09:04:23 | 919 | 302,0 | 519 | 303,0 | 297 | 304,0 | 308,0 | 155 | 309,0 | 551 | 313,0 | 651 |
| 20.04.2022 09:04:23 | 919 | 302,0 | 519 | 303,0 | 297 | 304,0 | 308,0 | 155 | 309,0 | 551 | 313,0 | 651 |
| 20.04.2022 09:00:01 | 819 | 302,0 | 419 | 303,0 | 197 | 304,0 | 308,0 | 155 | 309,0 | 551 | 313,0 | 651 |
| 19.04.2022 17:05:05 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 676 | 308,0 | 1 331 | 309,0 | 1 627 |
| 19.04.2022 16:20:11 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 676 | 308,0 | 1 331 | 309,0 | 1 627 |
| 19.04.2022 16:20:11 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 676 | 308,0 | 1 331 | 309,0 | 1 627 |
| 19.04.2022 16:20:11 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 676 | 308,0 | 1 331 | 309,0 | 1 627 |
| 19.04.2022 16:17:52 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 726 | 308,0 | 1 381 | 309,0 | 1 677 |
| 19.04.2022 16:12:15 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 726 | 308,0 | 1 481 | 309,0 | 1 777 |
| 19.04.2022 16:12:15 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 726 | 308,0 | 1 481 | 309,0 | 1 777 |
| 19.04.2022 15:18:56 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 226 | 308,0 | 981 | 309,0 | 1 277 |
| 19.04.2022 15:18:56 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 226 | 308,0 | 981 | 309,0 | 1 277 |
| 19.04.2022 15:18:56 | 449 | 303,0 | 227 | 304,0 | 30 | 306,0 | 307,0 | 226 | 308,0 | 981 | 309,0 | 1 277 |