RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:50:34 | 978 | 307,0 | 878 | 308,0 | 778 | 310,0 | 311,0 | 95 | 312,0 | 681 | 313,0 | 746 |
| 01.04.2022 15:58:37 | 978 | 308,0 | 878 | 309,0 | 778 | 310,0 | 311,0 | 95 | 312,0 | 681 | 313,0 | 746 |
| 01.04.2022 14:40:21 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 311,0 | 95 | 312,0 | 681 | 313,0 | 746 |
| 01.04.2022 13:02:00 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 311,0 | 95 | 312,0 | 181 | 313,0 | 246 |
| 01.04.2022 13:02:00 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 311,0 | 95 | 312,0 | 181 | 313,0 | 246 |
| 01.04.2022 13:02:00 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 311,0 | 95 | 312,0 | 181 | 313,0 | 246 |
| 01.04.2022 12:54:41 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 311,0 | 100 | 312,0 | 186 | 313,0 | 251 |
| 01.04.2022 12:54:41 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 311,0 | 100 | 312,0 | 186 | 313,0 | 251 |
| 01.04.2022 12:24:44 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 12:24:44 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 12:24:44 | 1 078 | 308,0 | 978 | 309,0 | 778 | 310,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 12:24:44 | 1 136 | 308,0 | 1 036 | 309,0 | 836 | 310,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 12:24:44 | 1 136 | 308,0 | 1 036 | 309,0 | 836 | 310,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 12:24:44 | 1 136 | 308,0 | 1 036 | 309,0 | 836 | 310,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 12:06:57 | 1 078 | 309,0 | 878 | 310,0 | 42 | 311,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 11:57:32 | 678 | 309,0 | 478 | 310,0 | 42 | 311,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 11:16:22 | 578 | 309,0 | 378 | 310,0 | 42 | 311,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 11:16:22 | 578 | 309,0 | 378 | 310,0 | 42 | 311,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 11:16:22 | 578 | 309,0 | 378 | 310,0 | 42 | 311,0 | 312,0 | 86 | 313,0 | 151 | 314,0 | 251 |
| 01.04.2022 10:21:41 | 578 | 309,0 | 378 | 310,0 | 42 | 311,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 10:21:41 | 578 | 309,0 | 378 | 310,0 | 42 | 311,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 10:21:41 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 10:21:41 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 10:21:41 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 10:14:11 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 258 | 312,0 | 374 | 313,0 | 439 |
| 01.04.2022 10:14:11 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 258 | 312,0 | 374 | 313,0 | 439 |
| 01.04.2022 10:14:11 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 258 | 312,0 | 374 | 313,0 | 439 |
| 01.04.2022 09:47:59 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 298 | 312,0 | 414 | 313,0 | 479 |
| 01.04.2022 09:47:59 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 298 | 312,0 | 414 | 313,0 | 479 |
| 01.04.2022 09:47:59 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 298 | 312,0 | 414 | 313,0 | 479 |
| 01.04.2022 09:34:25 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 300 | 312,0 | 416 | 313,0 | 481 |
| 01.04.2022 09:34:25 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 311,0 | 300 | 312,0 | 416 | 313,0 | 481 |
| 01.04.2022 09:25:10 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 09:25:10 | 636 | 308,0 | 536 | 309,0 | 336 | 310,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 09:10:58 | 536 | 308,0 | 436 | 309,0 | 236 | 310,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 09:10:58 | 536 | 308,0 | 436 | 309,0 | 236 | 310,0 | 312,0 | 116 | 313,0 | 181 | 314,0 | 281 |
| 01.04.2022 09:00:02 | 536 | 308,0 | 436 | 309,0 | 236 | 310,0 | 312,0 | 16 | 313,0 | 81 | 314,0 | 181 |
| 31.03.2022 17:05:05 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:55:33 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:41:13 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:41:13 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:41:13 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:40:48 | 1 039 | 309,0 | 739 | 310,0 | 11 | 312,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:40:48 | 1 039 | 309,0 | 739 | 310,0 | 11 | 312,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:40:48 | 1 039 | 309,0 | 739 | 310,0 | 11 | 312,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:14:27 | 1 139 | 309,0 | 839 | 310,0 | 111 | 312,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:14:27 | 1 139 | 309,0 | 839 | 310,0 | 111 | 312,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:14:27 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:14:27 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |
| 31.03.2022 16:14:27 | 1 128 | 308,0 | 1 028 | 309,0 | 728 | 310,0 | 313,0 | 65 | 314,0 | 165 | 315,0 | 1 865 |