RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 16:45:04 | 530 | 307,0 | 430 | 308,0 | 200 | 309,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 16:45:04 | 530 | 307,0 | 430 | 308,0 | 200 | 309,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 16:44:44 | 530 | 307,0 | 430 | 308,0 | 200 | 309,0 | 310,0 | 76 | 311,0 | 276 | 312,0 | 1 650 |
| 30.03.2022 16:44:44 | 530 | 307,0 | 430 | 308,0 | 200 | 309,0 | 310,0 | 76 | 311,0 | 276 | 312,0 | 1 650 |
| 30.03.2022 16:44:44 | 530 | 307,0 | 430 | 308,0 | 200 | 309,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 16:44:44 | 530 | 307,0 | 430 | 308,0 | 200 | 309,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 16:44:44 | 530 | 307,0 | 430 | 308,0 | 200 | 309,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:33:42 | 454 | 308,0 | 224 | 309,0 | 24 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:33:42 | 454 | 308,0 | 224 | 309,0 | 24 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:33:42 | 454 | 308,0 | 224 | 309,0 | 24 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:22:46 | 504 | 308,0 | 274 | 309,0 | 74 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:15:56 | 404 | 308,0 | 174 | 309,0 | 74 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:15:56 | 404 | 308,0 | 174 | 309,0 | 74 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:15:56 | 404 | 308,0 | 174 | 309,0 | 74 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:03:55 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:03:55 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 311,0 | 200 | 312,0 | 1 574 | 313,0 | 1 796 |
| 30.03.2022 15:02:50 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 374 | 313,0 | 1 596 | 314,0 | 1 696 |
| 30.03.2022 15:02:50 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 374 | 313,0 | 1 596 | 314,0 | 1 696 |
| 30.03.2022 15:01:29 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 574 | 313,0 | 1 796 | 314,0 | 1 896 |
| 30.03.2022 15:01:29 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 574 | 313,0 | 1 796 | 314,0 | 1 896 |
| 30.03.2022 14:38:38 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 374 | 313,0 | 1 596 | 314,0 | 1 696 |
| 30.03.2022 14:38:38 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 374 | 313,0 | 1 596 | 314,0 | 1 696 |
| 30.03.2022 14:29:58 | 604 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 044 | 313,0 | 1 266 | 314,0 | 1 366 |
| 30.03.2022 14:27:15 | 574 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 044 | 313,0 | 1 266 | 314,0 | 1 366 |
| 30.03.2022 14:27:15 | 574 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 044 | 313,0 | 1 266 | 314,0 | 1 366 |
| 30.03.2022 14:27:15 | 574 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 044 | 313,0 | 1 266 | 314,0 | 1 366 |
| 30.03.2022 14:22:01 | 574 | 308,0 | 374 | 309,0 | 274 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 14:21:43 | 634 | 308,0 | 434 | 309,0 | 274 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 14:17:17 | 534 | 308,0 | 334 | 309,0 | 274 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 14:17:17 | 534 | 308,0 | 334 | 309,0 | 274 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 12:37:16 | 530 | 308,0 | 330 | 309,0 | 270 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 12:37:16 | 530 | 308,0 | 330 | 309,0 | 270 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 12:15:08 | 330 | 308,0 | 130 | 309,0 | 70 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 12:15:08 | 330 | 308,0 | 130 | 309,0 | 70 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 12:15:08 | 330 | 308,0 | 130 | 309,0 | 70 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 11:11:06 | 360 | 308,0 | 160 | 309,0 | 100 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 11:11:06 | 360 | 308,0 | 160 | 309,0 | 100 | 310,0 | 312,0 | 1 344 | 313,0 | 1 566 | 314,0 | 1 666 |
| 30.03.2022 11:07:57 | 360 | 308,0 | 160 | 309,0 | 100 | 310,0 | 312,0 | 94 | 313,0 | 316 | 314,0 | 416 |
| 30.03.2022 11:07:57 | 360 | 308,0 | 160 | 309,0 | 100 | 310,0 | 312,0 | 94 | 313,0 | 316 | 314,0 | 416 |
| 30.03.2022 11:07:57 | 360 | 308,0 | 160 | 309,0 | 100 | 310,0 | 312,0 | 94 | 313,0 | 316 | 314,0 | 416 |
| 30.03.2022 10:55:40 | 360 | 308,0 | 160 | 309,0 | 100 | 310,0 | 312,0 | 99 | 313,0 | 321 | 314,0 | 421 |
| 30.03.2022 10:55:40 | 360 | 308,0 | 160 | 309,0 | 100 | 310,0 | 312,0 | 99 | 313,0 | 321 | 314,0 | 421 |
| 30.03.2022 10:48:21 | 360 | 307,0 | 260 | 308,0 | 60 | 309,0 | 312,0 | 99 | 313,0 | 321 | 314,0 | 421 |
| 30.03.2022 10:40:28 | 360 | 307,0 | 260 | 308,0 | 60 | 309,0 | 312,0 | 99 | 313,0 | 651 | 314,0 | 751 |
| 30.03.2022 10:40:28 | 360 | 307,0 | 260 | 308,0 | 60 | 309,0 | 312,0 | 99 | 313,0 | 651 | 314,0 | 751 |
| 30.03.2022 10:40:28 | 360 | 307,0 | 260 | 308,0 | 60 | 309,0 | 313,0 | 552 | 314,0 | 652 | 315,0 | 1 752 |
| 30.03.2022 10:40:28 | 360 | 307,0 | 260 | 308,0 | 60 | 309,0 | 313,0 | 552 | 314,0 | 652 | 315,0 | 1 752 |
| 30.03.2022 10:40:28 | 360 | 307,0 | 260 | 308,0 | 60 | 309,0 | 313,0 | 552 | 314,0 | 652 | 315,0 | 1 752 |
| 30.03.2022 10:31:00 | 271 | 308,0 | 71 | 309,0 | 11 | 312,0 | 313,0 | 552 | 314,0 | 652 | 315,0 | 1 752 |
| 30.03.2022 10:12:53 | 271 | 308,0 | 71 | 309,0 | 11 | 312,0 | 313,0 | 552 | 315,0 | 1 652 | 316,0 | 1 752 |