RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2022 16:26:32 | 1 208 | 307,0 | 1 000 | 308,0 | 700 | 309,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 1 108 | 307,0 | 1 000 | 308,0 | 700 | 309,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 1 108 | 307,0 | 1 000 | 308,0 | 700 | 309,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 16:12:00 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 519 | 312,0 | 1 569 |
| 23.03.2022 15:56:39 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 309,0 | 100 | 310,0 | 1 417 | 311,0 | 1 619 |
| 23.03.2022 14:58:17 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 309,0 | 100 | 310,0 | 1 417 | 311,0 | 1 969 |
| 23.03.2022 14:58:17 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 309,0 | 100 | 310,0 | 1 417 | 311,0 | 1 969 |
| 23.03.2022 14:37:55 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 869 | 312,0 | 1 919 |
| 23.03.2022 14:37:55 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 1 317 | 311,0 | 1 869 | 312,0 | 1 919 |
| 23.03.2022 13:38:24 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 67 | 311,0 | 619 | 312,0 | 669 |
| 23.03.2022 13:38:24 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 67 | 311,0 | 619 | 312,0 | 669 |
| 23.03.2022 13:38:24 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 67 | 311,0 | 619 | 312,0 | 669 |
| 23.03.2022 12:08:19 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 117 | 311,0 | 669 | 312,0 | 719 |
| 23.03.2022 12:08:19 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 117 | 311,0 | 669 | 312,0 | 719 |
| 23.03.2022 11:59:33 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 17 | 311,0 | 569 | 312,0 | 619 |
| 23.03.2022 11:59:33 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 310,0 | 17 | 311,0 | 569 | 312,0 | 619 |
| 23.03.2022 11:21:08 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 552 | 312,0 | 602 | 313,0 | 702 |
| 23.03.2022 11:01:04 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 552 | 312,0 | 602 | 314,0 | 702 |
| 23.03.2022 11:01:04 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 552 | 312,0 | 602 | 314,0 | 702 |
| 23.03.2022 10:58:09 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 202 | 312,0 | 252 | 314,0 | 352 |
| 23.03.2022 10:58:09 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 202 | 312,0 | 252 | 314,0 | 352 |
| 23.03.2022 10:45:01 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 102 | 312,0 | 152 | 314,0 | 252 |
| 23.03.2022 10:45:01 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 102 | 312,0 | 152 | 314,0 | 252 |
| 23.03.2022 10:19:27 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 102 | 312,0 | 152 | 314,0 | 252 |
| 23.03.2022 10:19:27 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 102 | 312,0 | 152 | 314,0 | 252 |
| 23.03.2022 10:19:27 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 102 | 312,0 | 152 | 314,0 | 252 |
| 23.03.2022 09:54:04 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 142 | 312,0 | 192 | 314,0 | 292 |
| 23.03.2022 09:54:04 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 142 | 312,0 | 192 | 314,0 | 292 |
| 23.03.2022 09:20:00 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 105 | 312,0 | 155 | 314,0 | 255 |
| 23.03.2022 09:20:00 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 105 | 312,0 | 155 | 314,0 | 255 |
| 23.03.2022 09:19:45 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 105 | 312,0 | 155 | 314,0 | 255 |
| 23.03.2022 09:19:39 | 808 | 306,0 | 508 | 307,0 | 300 | 308,0 | 311,0 | 105 | 312,0 | 155 | 314,0 | 255 |
| 23.03.2022 09:19:39 | 808 | 306,0 | 508 | 307,0 | 300 | 308,0 | 311,0 | 105 | 312,0 | 155 | 314,0 | 255 |
| 23.03.2022 09:19:39 | 808 | 306,0 | 508 | 307,0 | 300 | 308,0 | 311,0 | 105 | 312,0 | 155 | 314,0 | 255 |
| 23.03.2022 09:17:10 | 808 | 306,0 | 508 | 307,0 | 300 | 308,0 | 311,0 | 200 | 312,0 | 250 | 314,0 | 350 |
| 23.03.2022 09:17:10 | 808 | 306,0 | 508 | 307,0 | 300 | 308,0 | 311,0 | 200 | 312,0 | 250 | 314,0 | 350 |
| 23.03.2022 09:17:10 | 808 | 306,0 | 508 | 307,0 | 300 | 308,0 | 311,0 | 200 | 312,0 | 250 | 314,0 | 350 |
| 23.03.2022 09:03:16 | 808 | 306,0 | 508 | 307,0 | 300 | 308,0 | 311,0 | 300 | 312,0 | 350 | 314,0 | 450 |
| 23.03.2022 09:02:48 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 300 | 312,0 | 350 | 314,0 | 450 |
| 23.03.2022 09:02:48 | 708 | 306,0 | 408 | 307,0 | 300 | 308,0 | 311,0 | 300 | 312,0 | 350 | 314,0 | 450 |
| 23.03.2022 09:00:01 | 508 | 307,0 | 400 | 308,0 | 100 | 309,0 | 311,0 | 300 | 312,0 | 350 | 314,0 | 450 |
| 22.03.2022 17:05:05 | 1 697 | 308,0 | 497 | 309,0 | 397 | 310,0 | 311,0 | 400 | 312,0 | 450 | 314,0 | 550 |
| 22.03.2022 16:49:25 | 1 697 | 308,0 | 497 | 309,0 | 397 | 310,0 | 311,0 | 400 | 312,0 | 450 | 314,0 | 550 |
| 22.03.2022 16:49:25 | 1 697 | 308,0 | 497 | 309,0 | 397 | 310,0 | 311,0 | 400 | 312,0 | 450 | 314,0 | 550 |
| 22.03.2022 16:49:25 | 1 697 | 308,0 | 497 | 309,0 | 397 | 310,0 | 311,0 | 400 | 312,0 | 450 | 314,0 | 550 |
| 22.03.2022 16:12:42 | 1 697 | 308,0 | 497 | 309,0 | 397 | 310,0 | 311,0 | 500 | 312,0 | 550 | 314,0 | 650 |
| 22.03.2022 16:12:42 | 1 697 | 308,0 | 497 | 309,0 | 397 | 310,0 | 311,0 | 500 | 312,0 | 550 | 314,0 | 650 |
| 22.03.2022 16:12:42 | 1 697 | 308,0 | 497 | 309,0 | 397 | 310,0 | 311,0 | 500 | 312,0 | 550 | 314,0 | 650 |