RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2022 16:55:44 | 5 533 | 304,0 | 5 513 | 305,0 | 513 | 306,0 | 308,0 | 54 | 310,0 | 804 | 311,0 | 1 004 |
| 21.03.2022 16:55:44 | 5 533 | 304,0 | 5 513 | 305,0 | 513 | 306,0 | 308,0 | 54 | 310,0 | 804 | 311,0 | 1 004 |
| 21.03.2022 16:55:44 | 5 533 | 304,0 | 5 513 | 305,0 | 513 | 306,0 | 308,0 | 54 | 310,0 | 804 | 311,0 | 1 004 |
| 21.03.2022 16:14:35 | 5 533 | 304,0 | 5 513 | 305,0 | 513 | 306,0 | 308,0 | 56 | 310,0 | 806 | 311,0 | 1 006 |
| 21.03.2022 16:14:35 | 5 533 | 304,0 | 5 513 | 305,0 | 513 | 306,0 | 308,0 | 56 | 310,0 | 806 | 311,0 | 1 006 |
| 21.03.2022 15:40:01 | 5 433 | 304,0 | 5 413 | 305,0 | 413 | 306,0 | 308,0 | 56 | 310,0 | 806 | 311,0 | 1 006 |
| 21.03.2022 14:57:12 | 5 433 | 304,0 | 5 413 | 305,0 | 413 | 306,0 | 308,0 | 56 | 310,0 | 906 | 311,0 | 1 106 |
| 21.03.2022 14:57:12 | 5 433 | 304,0 | 5 413 | 305,0 | 413 | 306,0 | 308,0 | 56 | 310,0 | 906 | 311,0 | 1 106 |
| 21.03.2022 14:57:12 | 5 433 | 304,0 | 5 413 | 305,0 | 413 | 306,0 | 308,0 | 56 | 310,0 | 906 | 311,0 | 1 106 |
| 21.03.2022 14:51:51 | 5 433 | 304,0 | 5 413 | 305,0 | 413 | 306,0 | 308,0 | 64 | 310,0 | 914 | 311,0 | 1 114 |
| 21.03.2022 14:51:51 | 5 433 | 304,0 | 5 413 | 305,0 | 413 | 306,0 | 308,0 | 64 | 310,0 | 914 | 311,0 | 1 114 |
| 21.03.2022 14:36:58 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 308,0 | 64 | 310,0 | 914 | 311,0 | 1 114 |
| 21.03.2022 14:36:58 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 308,0 | 64 | 310,0 | 914 | 311,0 | 1 114 |
| 21.03.2022 14:36:58 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 308,0 | 64 | 310,0 | 914 | 311,0 | 1 114 |
| 21.03.2022 14:15:57 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 308,0 | 200 | 310,0 | 1 050 | 311,0 | 1 250 |
| 21.03.2022 14:15:57 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 308,0 | 200 | 310,0 | 1 050 | 311,0 | 1 250 |
| 21.03.2022 14:03:07 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 310,0 | 850 | 311,0 | 1 050 | 312,0 | 1 100 |
| 21.03.2022 14:03:07 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 310,0 | 850 | 311,0 | 1 050 | 312,0 | 1 100 |
| 21.03.2022 13:36:01 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 310,0 | 350 | 311,0 | 550 | 312,0 | 600 |
| 21.03.2022 13:24:00 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 310,0 | 350 | 311,0 | 550 | 312,0 | 600 |
| 21.03.2022 13:24:00 | 5 441 | 304,0 | 5 421 | 305,0 | 421 | 306,0 | 310,0 | 350 | 311,0 | 550 | 312,0 | 600 |
| 21.03.2022 12:20:12 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 350 | 311,0 | 550 | 312,0 | 600 |
| 21.03.2022 12:20:12 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 350 | 311,0 | 550 | 312,0 | 600 |
| 21.03.2022 12:18:29 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 400 |
| 21.03.2022 12:18:29 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 400 |
| 21.03.2022 12:15:59 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 400 |
| 21.03.2022 12:15:59 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 400 |
| 21.03.2022 12:08:34 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 250 | 312,0 | 300 |
| 21.03.2022 12:01:00 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 150 | 312,0 | 200 |
| 21.03.2022 12:01:00 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 150 | 312,0 | 200 |
| 21.03.2022 12:00:52 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 400 | 311,0 | 500 | 312,0 | 550 |
| 21.03.2022 12:00:52 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 400 | 311,0 | 500 | 312,0 | 550 |
| 21.03.2022 12:00:52 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 150 | 312,0 | 200 |
| 21.03.2022 11:40:09 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 150 | 312,0 | 200 |
| 21.03.2022 11:37:00 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 150 | 314,0 | 250 |
| 21.03.2022 11:37:00 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 150 | 314,0 | 250 |
| 21.03.2022 11:37:00 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 50 | 311,0 | 150 | 314,0 | 250 |
| 21.03.2022 11:36:45 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:36:45 | 5 521 | 305,0 | 521 | 306,0 | 200 | 309,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:35:03 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:35:03 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:23:13 | 5 381 | 305,0 | 381 | 306,0 | 60 | 309,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:23:13 | 5 381 | 305,0 | 381 | 306,0 | 60 | 309,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:23:13 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:23:13 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:23:13 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 310,0 | 150 | 311,0 | 250 | 314,0 | 350 |
| 21.03.2022 11:18:25 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 309,0 | 40 | 310,0 | 190 | 311,0 | 290 |
| 21.03.2022 11:18:25 | 5 341 | 304,0 | 5 321 | 305,0 | 321 | 306,0 | 309,0 | 40 | 310,0 | 190 | 311,0 | 290 |
| 21.03.2022 11:18:01 | 5 241 | 304,0 | 5 221 | 305,0 | 221 | 306,0 | 309,0 | 40 | 310,0 | 190 | 311,0 | 290 |
| 21.03.2022 11:15:45 | 5 341 | 304,0 | 5 221 | 305,0 | 221 | 306,0 | 309,0 | 40 | 310,0 | 190 | 311,0 | 290 |