RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 16:52:59 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |
| 17.03.2022 16:52:59 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |
| 17.03.2022 16:52:59 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 84 | 307,0 | 184 | 308,0 | 284 |
| 17.03.2022 16:52:19 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 89 | 307,0 | 189 | 308,0 | 289 |
| 17.03.2022 16:52:19 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 89 | 307,0 | 189 | 308,0 | 289 |
| 17.03.2022 16:37:38 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 89 | 307,0 | 189 | 308,0 | 289 |
| 17.03.2022 16:37:38 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 89 | 307,0 | 189 | 308,0 | 289 |
| 17.03.2022 16:37:38 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 89 | 307,0 | 189 | 308,0 | 289 |
| 17.03.2022 16:33:21 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 99 | 307,0 | 199 | 308,0 | 299 |
| 17.03.2022 16:33:21 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 99 | 307,0 | 199 | 308,0 | 299 |
| 17.03.2022 16:33:21 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 99 | 307,0 | 199 | 308,0 | 299 |
| 17.03.2022 16:18:59 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 100 | 307,0 | 200 | 308,0 | 300 |
| 17.03.2022 16:18:59 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 100 | 307,0 | 200 | 308,0 | 300 |
| 17.03.2022 16:17:52 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:17:52 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:17:39 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 305,0 | 50 | 307,0 | 150 | 308,0 | 250 |
| 17.03.2022 16:17:39 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 305,0 | 50 | 307,0 | 150 | 308,0 | 250 |
| 17.03.2022 16:17:39 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:17:39 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:17:39 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:17:22 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:17:22 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:17:07 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 100 | 307,0 | 200 | 308,0 | 300 |
| 17.03.2022 16:16:50 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 100 | 307,0 | 200 | 308,0 | 300 |
| 17.03.2022 16:14:26 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 100 | 307,0 | 200 | 308,0 | 300 |
| 17.03.2022 16:14:26 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 306,0 | 100 | 307,0 | 200 | 308,0 | 300 |
| 17.03.2022 16:13:49 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:02:00 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 16:02:00 | 293 | 303,0 | 68 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 15:58:22 | 78 | 304,0 | 60 | 305,0 | 10 | 306,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 15:58:14 | 78 | 304,0 | 60 | 305,0 | 10 | 306,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 15:26:58 | 178 | 304,0 | 60 | 305,0 | 10 | 306,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 15:26:58 | 178 | 304,0 | 60 | 305,0 | 10 | 306,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 15:03:06 | 593 | 303,0 | 168 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 15:03:06 | 593 | 303,0 | 168 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 15:03:06 | 593 | 303,0 | 168 | 304,0 | 50 | 305,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 300 |
| 17.03.2022 14:31:37 | 593 | 303,0 | 168 | 304,0 | 50 | 305,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 14:31:37 | 593 | 303,0 | 168 | 304,0 | 50 | 305,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 13:20:57 | 649 | 302,0 | 543 | 303,0 | 118 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 13:20:57 | 649 | 302,0 | 543 | 303,0 | 118 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 13:18:08 | 549 | 302,0 | 443 | 303,0 | 18 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 13:08:53 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 12:56:19 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 12:56:19 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 12:56:19 | 349 | 302,0 | 243 | 303,0 | 18 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 11:30:26 | 399 | 302,0 | 293 | 303,0 | 68 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 11:18:17 | 299 | 302,0 | 293 | 303,0 | 68 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 11:18:17 | 299 | 302,0 | 293 | 303,0 | 68 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 11:17:51 | 289 | 302,0 | 283 | 303,0 | 58 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |
| 17.03.2022 11:13:25 | 289 | 302,0 | 283 | 303,0 | 58 | 304,0 | 306,0 | 200 | 307,0 | 300 | 308,0 | 400 |