RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:39:00 | 405 | 298,0 | 205 | 299,0 | 105 | 301,0 | 302,0 | 142 | 303,0 | 391 | 304,0 | 458 |
| 02.03.2022 16:39:00 | 405 | 298,0 | 205 | 299,0 | 105 | 301,0 | 302,0 | 142 | 303,0 | 391 | 304,0 | 458 |
| 02.03.2022 16:39:00 | 405 | 298,0 | 205 | 299,0 | 105 | 301,0 | 302,0 | 142 | 303,0 | 391 | 304,0 | 458 |
| 02.03.2022 16:37:51 | 405 | 298,0 | 205 | 299,0 | 105 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 16:28:19 | 206 | 299,0 | 106 | 300,0 | 105 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 16:28:19 | 206 | 299,0 | 106 | 300,0 | 105 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 16:24:44 | 176 | 299,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 16:24:07 | 276 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 15:34:56 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 15:32:30 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 15:32:30 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 15:32:30 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 143 | 303,0 | 392 | 304,0 | 459 |
| 02.03.2022 15:25:47 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 180 | 303,0 | 429 | 304,0 | 496 |
| 02.03.2022 15:25:47 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 180 | 303,0 | 429 | 304,0 | 496 |
| 02.03.2022 15:25:47 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 180 | 303,0 | 429 | 304,0 | 496 |
| 02.03.2022 15:24:38 | 176 | 298,0 | 76 | 300,0 | 75 | 301,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 15:11:39 | 193 | 298,0 | 93 | 300,0 | 75 | 301,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 15:11:39 | 193 | 298,0 | 93 | 300,0 | 75 | 301,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 14:44:34 | 2 065 | 297,0 | 118 | 298,0 | 18 | 300,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 14:44:34 | 2 065 | 297,0 | 118 | 298,0 | 18 | 300,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 14:35:21 | 2 048 | 297,0 | 101 | 298,0 | 1 | 300,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 14:21:24 | 2 158 | 296,0 | 1 948 | 297,0 | 1 | 300,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 14:18:48 | 2 158 | 296,0 | 1 948 | 297,0 | 1 | 300,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 513 |
| 02.03.2022 14:07:46 | 2 158 | 296,0 | 1 948 | 297,0 | 1 | 300,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 1 063 |
| 02.03.2022 14:07:46 | 2 158 | 296,0 | 1 948 | 297,0 | 1 | 300,0 | 302,0 | 197 | 303,0 | 446 | 304,0 | 1 063 |
| 02.03.2022 13:38:10 | 2 158 | 296,0 | 1 948 | 297,0 | 1 | 300,0 | 302,0 | 97 | 303,0 | 346 | 304,0 | 963 |
| 02.03.2022 13:27:20 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 302,0 | 97 | 303,0 | 346 | 304,0 | 963 |
| 02.03.2022 13:27:20 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 302,0 | 97 | 303,0 | 346 | 304,0 | 963 |
| 02.03.2022 13:27:20 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 302,0 | 97 | 303,0 | 346 | 304,0 | 963 |
| 02.03.2022 13:19:16 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 302,0 | 100 | 303,0 | 349 | 304,0 | 966 |
| 02.03.2022 13:19:16 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 302,0 | 100 | 303,0 | 349 | 304,0 | 966 |
| 02.03.2022 13:17:57 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 13:17:54 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:59:14 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:59:14 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:59:14 | 2 058 | 296,0 | 1 848 | 297,0 | 1 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:55:00 | 2 107 | 296,0 | 1 897 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:50:13 | 2 063 | 296,0 | 1 853 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:50:10 | 2 063 | 296,0 | 1 853 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:27:53 | 2 063 | 296,0 | 1 853 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:27:48 | 2 063 | 296,0 | 1 853 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:14:58 | 2 063 | 296,0 | 1 853 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:14:15 | 1 963 | 296,0 | 1 853 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:11:24 | 2 063 | 296,0 | 1 953 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:11:24 | 2 063 | 296,0 | 1 953 | 297,0 | 50 | 300,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:11:24 | 5 177 | 295,0 | 2 013 | 296,0 | 1 903 | 297,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:11:24 | 5 177 | 295,0 | 2 013 | 296,0 | 1 903 | 297,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:11:24 | 5 177 | 295,0 | 2 013 | 296,0 | 1 903 | 297,0 | 303,0 | 249 | 304,0 | 866 | 305,0 | 1 066 |
| 02.03.2022 12:10:09 | 5 177 | 295,0 | 2 013 | 296,0 | 1 903 | 297,0 | 300,0 | 50 | 303,0 | 299 | 304,0 | 916 |
| 02.03.2022 12:10:07 | 5 177 | 295,0 | 2 013 | 296,0 | 1 903 | 297,0 | 300,0 | 50 | 303,0 | 299 | 304,0 | 916 |