RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:39:06 | 475 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 267 | 305,0 | 367 | 306,0 | 567 |
| 01.03.2022 16:26:46 | 475 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 267 | 305,0 | 367 | 306,0 | 567 |
| 01.03.2022 16:18:56 | 675 | 300,0 | 375 | 301,0 | 75 | 302,0 | 304,0 | 267 | 305,0 | 367 | 306,0 | 567 |
| 01.03.2022 16:15:08 | 775 | 300,0 | 375 | 301,0 | 75 | 302,0 | 304,0 | 267 | 305,0 | 367 | 306,0 | 567 |
| 01.03.2022 15:47:39 | 575 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 267 | 305,0 | 367 | 306,0 | 567 |
| 01.03.2022 15:38:06 | 475 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 267 | 305,0 | 367 | 306,0 | 567 |
| 01.03.2022 15:38:06 | 475 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 267 | 305,0 | 367 | 306,0 | 567 |
| 01.03.2022 15:23:57 | 475 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 15:05:50 | 375 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 14:02:43 | 275 | 300,0 | 175 | 301,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 13:53:45 | 280 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 13:41:41 | 280 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 13:31:31 | 280 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 13:31:13 | 280 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 13:16:24 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 12:50:54 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 12:50:54 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 167 | 305,0 | 267 | 306,0 | 467 |
| 01.03.2022 12:36:46 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 12:36:46 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 12:36:46 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 12:12:43 | 275 | 300,0 | 175 | 302,0 | 100 | 303,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 12:12:43 | 275 | 300,0 | 175 | 302,0 | 100 | 303,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 11:58:48 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 11:58:48 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 11:58:48 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 67 | 305,0 | 167 | 306,0 | 367 |
| 01.03.2022 11:54:59 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 11:54:59 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 11:54:59 | 380 | 299,0 | 175 | 300,0 | 75 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 11:54:59 | 405 | 299,0 | 200 | 300,0 | 100 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 11:54:59 | 405 | 299,0 | 200 | 300,0 | 100 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 11:54:59 | 405 | 299,0 | 200 | 300,0 | 100 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 11:27:03 | 275 | 300,0 | 175 | 302,0 | 75 | 303,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 11:07:08 | 275 | 300,0 | 175 | 302,0 | 75 | 303,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 10:58:53 | 380 | 299,0 | 175 | 302,0 | 75 | 303,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 10:58:53 | 380 | 299,0 | 175 | 302,0 | 75 | 303,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 10:38:29 | 620 | 298,0 | 305 | 299,0 | 100 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 10:38:29 | 620 | 298,0 | 305 | 299,0 | 100 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 10:38:29 | 620 | 298,0 | 305 | 299,0 | 100 | 302,0 | 304,0 | 70 | 305,0 | 170 | 306,0 | 370 |
| 01.03.2022 10:27:08 | 620 | 298,0 | 305 | 299,0 | 100 | 302,0 | 304,0 | 80 | 305,0 | 180 | 306,0 | 380 |
| 01.03.2022 10:23:53 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 304,0 | 80 | 305,0 | 180 | 306,0 | 380 |
| 01.03.2022 10:23:53 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 304,0 | 80 | 305,0 | 180 | 306,0 | 380 |
| 01.03.2022 10:23:53 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 304,0 | 80 | 305,0 | 180 | 306,0 | 380 |
| 01.03.2022 10:23:53 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 400 |
| 01.03.2022 10:23:53 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 400 |
| 01.03.2022 10:23:53 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 400 |
| 01.03.2022 10:15:55 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 303,0 | 80 | 304,0 | 180 | 305,0 | 280 |
| 01.03.2022 10:15:55 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 303,0 | 80 | 304,0 | 180 | 305,0 | 280 |
| 01.03.2022 10:15:55 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 303,0 | 80 | 304,0 | 180 | 305,0 | 280 |
| 01.03.2022 10:11:30 | 520 | 298,0 | 205 | 299,0 | 100 | 302,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 300 |
| 01.03.2022 10:07:47 | 420 | 298,0 | 105 | 299,0 | 100 | 302,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 300 |