RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2022 16:56:33 | 500 | 289,0 | 350 | 290,0 | 50 | 291,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:56:33 | 500 | 289,0 | 350 | 290,0 | 50 | 291,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:55:23 | 936 | 288,0 | 450 | 289,0 | 300 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:52:56 | 886 | 288,0 | 450 | 289,0 | 300 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:42:37 | 886 | 288,0 | 450 | 289,0 | 300 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:40:50 | 786 | 288,0 | 450 | 289,0 | 300 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:38:22 | 786 | 288,0 | 450 | 289,0 | 300 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:31:18 | 736 | 288,0 | 450 | 289,0 | 300 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:31:18 | 736 | 288,0 | 450 | 289,0 | 300 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:25:53 | 536 | 288,0 | 250 | 289,0 | 100 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:25:53 | 536 | 288,0 | 250 | 289,0 | 100 | 290,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:09:32 | 536 | 287,0 | 436 | 288,0 | 150 | 289,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 16:09:32 | 536 | 287,0 | 436 | 288,0 | 150 | 289,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 15:29:17 | 486 | 287,0 | 386 | 288,0 | 100 | 289,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 15:29:17 | 486 | 287,0 | 386 | 288,0 | 100 | 289,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 15:29:17 | 486 | 287,0 | 386 | 288,0 | 100 | 289,0 | 293,0 | 12 | 294,0 | 321 | 295,0 | 601 |
24.02.2022 15:26:32 | 486 | 287,0 | 386 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:26:17 | 480 | 287,0 | 380 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:24:34 | 380 | 287,0 | 280 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:23:53 | 280 | 287,0 | 180 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:23:53 | 280 | 287,0 | 180 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:23:53 | 280 | 287,0 | 180 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:19:41 | 280 | 286,0 | 180 | 287,0 | 80 | 288,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:19:41 | 280 | 286,0 | 180 | 287,0 | 80 | 288,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:19:41 | 280 | 286,0 | 180 | 287,0 | 80 | 288,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:19:41 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:19:41 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:19:41 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:18:34 | 380 | 287,0 | 280 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:18:34 | 380 | 287,0 | 280 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:18:34 | 380 | 287,0 | 280 | 288,0 | 100 | 289,0 | 293,0 | 44 | 294,0 | 353 | 295,0 | 633 |
24.02.2022 15:16:29 | 380 | 287,0 | 280 | 288,0 | 100 | 289,0 | 293,0 | 54 | 294,0 | 363 | 295,0 | 643 |
24.02.2022 15:16:29 | 380 | 287,0 | 280 | 288,0 | 100 | 289,0 | 293,0 | 54 | 294,0 | 363 | 295,0 | 643 |
24.02.2022 15:15:13 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 293,0 | 54 | 294,0 | 363 | 295,0 | 643 |
24.02.2022 15:15:13 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 293,0 | 54 | 294,0 | 363 | 295,0 | 643 |
24.02.2022 15:15:01 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:15:01 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:15:01 | 380 | 286,0 | 280 | 287,0 | 180 | 288,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:08:11 | 380 | 287,0 | 280 | 288,0 | 100 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:08:11 | 380 | 287,0 | 280 | 288,0 | 100 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:08:11 | 380 | 287,0 | 280 | 288,0 | 100 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:06:14 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:05:58 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:05:37 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:05:14 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:05:14 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 309 | 295,0 | 589 | 296,0 | 759 |
24.02.2022 15:04:47 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 209 | 295,0 | 489 | 296,0 | 659 |
24.02.2022 15:03:55 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 209 | 295,0 | 489 | 296,0 | 659 |
24.02.2022 15:03:48 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 209 | 295,0 | 489 | 296,0 | 659 |
24.02.2022 15:03:24 | 480 | 287,0 | 380 | 288,0 | 200 | 290,0 | 294,0 | 209 | 295,0 | 489 | 296,0 | 659 |