RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.02.2022 16:54:32 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 16:54:32 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 16:54:32 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 16:26:26 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 306,0 | 25 | 308,0 | 173 | 309,0 | 223 |
21.02.2022 16:26:26 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 306,0 | 25 | 308,0 | 173 | 309,0 | 223 |
21.02.2022 16:26:26 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 16:26:26 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 16:26:26 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 16:21:28 | 978 | 304,0 | 460 | 305,0 | 5 | 306,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 16:21:28 | 978 | 304,0 | 460 | 305,0 | 5 | 306,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:52:32 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:52:32 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:52:32 | 1 273 | 303,0 | 973 | 304,0 | 455 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:52:32 | 1 350 | 303,0 | 1 050 | 304,0 | 532 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:52:32 | 1 350 | 303,0 | 1 050 | 304,0 | 532 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:52:32 | 1 350 | 303,0 | 1 050 | 304,0 | 532 | 305,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:43:11 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:43:11 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:43:11 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 308,0 | 148 | 309,0 | 198 | 310,0 | 298 |
21.02.2022 15:43:11 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 308,0 | 217 | 309,0 | 267 | 310,0 | 367 |
21.02.2022 15:43:11 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 308,0 | 217 | 309,0 | 267 | 310,0 | 367 |
21.02.2022 15:43:11 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 308,0 | 217 | 309,0 | 267 | 310,0 | 367 |
21.02.2022 15:10:39 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 307,0 | 131 | 308,0 | 348 | 309,0 | 398 |
21.02.2022 15:10:39 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 307,0 | 131 | 308,0 | 348 | 309,0 | 398 |
21.02.2022 15:10:39 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 307,0 | 131 | 308,0 | 348 | 309,0 | 398 |
21.02.2022 15:10:08 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 307,0 | 231 | 308,0 | 448 | 309,0 | 498 |
21.02.2022 15:10:08 | 1 073 | 304,0 | 555 | 305,0 | 23 | 306,0 | 307,0 | 231 | 308,0 | 448 | 309,0 | 498 |
21.02.2022 15:09:10 | 1 350 | 303,0 | 1 050 | 304,0 | 532 | 305,0 | 307,0 | 231 | 308,0 | 448 | 309,0 | 498 |
21.02.2022 15:09:10 | 1 350 | 303,0 | 1 050 | 304,0 | 532 | 305,0 | 307,0 | 231 | 308,0 | 448 | 309,0 | 498 |
21.02.2022 15:09:10 | 1 350 | 303,0 | 1 050 | 304,0 | 532 | 305,0 | 307,0 | 231 | 308,0 | 448 | 309,0 | 498 |
21.02.2022 14:56:16 | 1 350 | 303,0 | 1 050 | 304,0 | 532 | 305,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:51:20 | 1 250 | 303,0 | 950 | 304,0 | 532 | 305,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:51:20 | 1 250 | 303,0 | 950 | 304,0 | 532 | 305,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:51:20 | 1 250 | 303,0 | 950 | 304,0 | 532 | 305,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:51:20 | 1 370 | 303,0 | 1 070 | 304,0 | 652 | 305,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:51:20 | 1 370 | 303,0 | 1 070 | 304,0 | 652 | 305,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:51:20 | 1 370 | 303,0 | 1 070 | 304,0 | 652 | 305,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:20:40 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:20:40 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:20:40 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 14:17:52 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 387 | 308,0 | 604 | 309,0 | 654 |
21.02.2022 14:17:52 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 387 | 308,0 | 604 | 309,0 | 654 |
21.02.2022 13:57:30 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 13:57:30 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 13:57:30 | 1 150 | 304,0 | 732 | 305,0 | 80 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 13:31:37 | 1 170 | 304,0 | 752 | 305,0 | 100 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 13:31:37 | 1 170 | 304,0 | 752 | 305,0 | 100 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 13:31:37 | 1 170 | 304,0 | 752 | 305,0 | 100 | 306,0 | 307,0 | 287 | 308,0 | 504 | 309,0 | 554 |
21.02.2022 13:28:46 | 1 170 | 304,0 | 752 | 305,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 517 | 309,0 | 567 |
21.02.2022 13:28:46 | 1 170 | 304,0 | 752 | 305,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 517 | 309,0 | 567 |