RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.02.2022 16:42:34 | 1 418 | 305,0 | 948 | 306,0 | 108 | 307,0 | 308,0 | 200 | 309,0 | 250 | 310,0 | 350 |
18.02.2022 16:42:34 | 1 418 | 305,0 | 948 | 306,0 | 108 | 307,0 | 308,0 | 200 | 309,0 | 250 | 310,0 | 350 |
18.02.2022 16:42:21 | 1 318 | 305,0 | 848 | 306,0 | 8 | 307,0 | 308,0 | 200 | 309,0 | 250 | 310,0 | 350 |
18.02.2022 16:33:49 | 1 318 | 305,0 | 848 | 306,0 | 8 | 307,0 | 308,0 | 200 | 309,0 | 250 | 310,0 | 350 |
18.02.2022 16:17:20 | 1 418 | 305,0 | 948 | 306,0 | 8 | 307,0 | 308,0 | 200 | 309,0 | 250 | 310,0 | 350 |
18.02.2022 16:16:03 | 1 368 | 305,0 | 948 | 306,0 | 8 | 307,0 | 308,0 | 200 | 309,0 | 250 | 310,0 | 350 |
18.02.2022 16:16:03 | 1 368 | 305,0 | 948 | 306,0 | 8 | 307,0 | 308,0 | 200 | 309,0 | 250 | 310,0 | 350 |
18.02.2022 16:16:03 | 1 368 | 305,0 | 948 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 315,0 | 450 |
18.02.2022 16:16:03 | 1 368 | 305,0 | 948 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 315,0 | 450 |
18.02.2022 16:16:03 | 1 368 | 305,0 | 948 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 315,0 | 450 |
18.02.2022 16:15:16 | 1 048 | 306,0 | 108 | 307,0 | 100 | 308,0 | 309,0 | 50 | 310,0 | 150 | 315,0 | 450 |
18.02.2022 16:14:50 | 998 | 306,0 | 108 | 307,0 | 100 | 308,0 | 309,0 | 50 | 310,0 | 150 | 315,0 | 450 |
18.02.2022 16:12:55 | 998 | 306,0 | 108 | 307,0 | 100 | 308,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:12:55 | 998 | 306,0 | 108 | 307,0 | 100 | 308,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:12:51 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:12:51 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:12:51 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:12:40 | 948 | 306,0 | 58 | 307,0 | 50 | 308,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:05:22 | 948 | 306,0 | 58 | 307,0 | 50 | 308,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:05:22 | 948 | 306,0 | 58 | 307,0 | 50 | 308,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 16:05:09 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:38:07 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:38:07 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:37:07 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 308,0 | 18 | 309,0 | 68 | 310,0 | 168 |
18.02.2022 15:37:07 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 308,0 | 18 | 309,0 | 68 | 310,0 | 168 |
18.02.2022 15:34:23 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:34:23 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:31:50 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 308,0 | 18 | 309,0 | 68 | 310,0 | 168 |
18.02.2022 15:31:50 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 308,0 | 18 | 309,0 | 68 | 310,0 | 168 |
18.02.2022 15:31:11 | 1 418 | 305,0 | 998 | 306,0 | 108 | 307,0 | 308,0 | 18 | 309,0 | 68 | 310,0 | 168 |
18.02.2022 15:31:11 | 1 418 | 305,0 | 998 | 306,0 | 108 | 307,0 | 308,0 | 18 | 309,0 | 68 | 310,0 | 168 |
18.02.2022 15:30:19 | 1 418 | 305,0 | 998 | 306,0 | 108 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:30:19 | 1 418 | 305,0 | 998 | 306,0 | 108 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:29:35 | 1 418 | 305,0 | 998 | 306,0 | 108 | 307,0 | 309,0 | 68 | 310,0 | 168 | 313,0 | 368 |
18.02.2022 15:29:35 | 1 418 | 305,0 | 998 | 306,0 | 108 | 307,0 | 309,0 | 68 | 310,0 | 168 | 313,0 | 368 |
18.02.2022 15:29:30 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 68 | 310,0 | 168 | 313,0 | 368 |
18.02.2022 15:29:30 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 68 | 310,0 | 168 | 313,0 | 368 |
18.02.2022 15:19:01 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:18:58 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:13:59 | 1 318 | 305,0 | 898 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 15:13:10 | 1 298 | 305,0 | 878 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:59:23 | 798 | 305,0 | 378 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:51:49 | 798 | 305,0 | 378 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:51:49 | 798 | 305,0 | 378 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:51:16 | 478 | 306,0 | 108 | 307,0 | 100 | 308,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:51:16 | 478 | 306,0 | 108 | 307,0 | 100 | 308,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:50:36 | 798 | 305,0 | 378 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:50:36 | 798 | 305,0 | 378 | 306,0 | 8 | 307,0 | 309,0 | 50 | 310,0 | 150 | 313,0 | 350 |
18.02.2022 14:46:53 | 798 | 305,0 | 378 | 306,0 | 8 | 307,0 | 308,0 | 40 | 309,0 | 90 | 310,0 | 190 |
18.02.2022 14:46:16 | 798 | 305,0 | 378 | 306,0 | 8 | 307,0 | 308,0 | 40 | 309,0 | 90 | 310,0 | 190 |