RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.02.2022 16:57:14 | 1 782 | 309,0 | 1 567 | 310,0 | 150 | 311,0 | 313,0 | 269 | 315,0 | 469 | 317,0 | 618 |
17.02.2022 16:57:11 | 1 782 | 309,0 | 1 567 | 310,0 | 150 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 569 |
17.02.2022 16:49:26 | 1 782 | 309,0 | 1 567 | 310,0 | 150 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:49:26 | 1 782 | 309,0 | 1 567 | 310,0 | 150 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:44:22 | 1 782 | 309,0 | 1 567 | 310,0 | 150 | 311,0 | 312,0 | 20 | 313,0 | 289 | 314,0 | 389 |
17.02.2022 16:44:22 | 1 782 | 309,0 | 1 567 | 310,0 | 150 | 311,0 | 312,0 | 20 | 313,0 | 289 | 314,0 | 389 |
17.02.2022 16:39:16 | 1 682 | 309,0 | 1 467 | 310,0 | 50 | 311,0 | 312,0 | 20 | 313,0 | 289 | 314,0 | 389 |
17.02.2022 16:39:16 | 1 682 | 309,0 | 1 467 | 310,0 | 50 | 311,0 | 312,0 | 20 | 313,0 | 289 | 314,0 | 389 |
17.02.2022 16:38:45 | 1 682 | 309,0 | 1 467 | 310,0 | 50 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:38:45 | 1 682 | 309,0 | 1 467 | 310,0 | 50 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:38:45 | 1 682 | 309,0 | 1 467 | 310,0 | 50 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:30:08 | 1 882 | 309,0 | 1 667 | 310,0 | 250 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:30:08 | 1 882 | 309,0 | 1 667 | 310,0 | 250 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:29:10 | 1 702 | 308,0 | 1 632 | 309,0 | 1 417 | 310,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:29:10 | 1 702 | 308,0 | 1 632 | 309,0 | 1 417 | 310,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:29:10 | 1 702 | 308,0 | 1 632 | 309,0 | 1 417 | 310,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:29:10 | 2 125 | 308,0 | 2 055 | 309,0 | 1 840 | 310,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:29:10 | 2 125 | 308,0 | 2 055 | 309,0 | 1 840 | 310,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:29:10 | 2 125 | 308,0 | 2 055 | 309,0 | 1 840 | 310,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:15:42 | 2 255 | 309,0 | 2 040 | 310,0 | 200 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:15:42 | 2 255 | 309,0 | 2 040 | 310,0 | 200 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 16:02:40 | 2 255 | 309,0 | 2 040 | 310,0 | 200 | 311,0 | 313,0 | 69 | 314,0 | 169 | 315,0 | 469 |
17.02.2022 16:02:40 | 2 255 | 309,0 | 2 040 | 310,0 | 200 | 311,0 | 313,0 | 69 | 314,0 | 169 | 315,0 | 469 |
17.02.2022 16:02:40 | 2 255 | 309,0 | 2 040 | 310,0 | 200 | 311,0 | 313,0 | 69 | 314,0 | 169 | 315,0 | 469 |
17.02.2022 15:57:55 | 2 255 | 309,0 | 2 040 | 310,0 | 200 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 15:57:55 | 2 255 | 309,0 | 2 040 | 310,0 | 200 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 15:36:06 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 15:36:06 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 15:36:06 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 313,0 | 269 | 314,0 | 369 | 315,0 | 669 |
17.02.2022 15:23:47 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 313,0 | 270 | 314,0 | 370 | 315,0 | 670 |
17.02.2022 15:23:47 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 313,0 | 270 | 314,0 | 370 | 315,0 | 670 |
17.02.2022 15:23:47 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 313,0 | 270 | 314,0 | 370 | 315,0 | 670 |
17.02.2022 15:03:32 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 312,0 | 150 | 313,0 | 420 | 314,0 | 520 |
17.02.2022 15:03:32 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 312,0 | 150 | 313,0 | 420 | 314,0 | 520 |
17.02.2022 14:59:40 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 312,0 | 50 | 313,0 | 320 | 314,0 | 420 |
17.02.2022 14:59:40 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 312,0 | 50 | 313,0 | 320 | 314,0 | 420 |
17.02.2022 14:59:40 | 2 155 | 309,0 | 1 940 | 310,0 | 100 | 311,0 | 312,0 | 50 | 313,0 | 320 | 314,0 | 420 |
17.02.2022 14:59:40 | 2 205 | 309,0 | 1 990 | 310,0 | 150 | 311,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:59:40 | 2 205 | 309,0 | 1 990 | 310,0 | 150 | 311,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:57:03 | 2 105 | 309,0 | 1 890 | 310,0 | 50 | 311,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:57:03 | 2 105 | 309,0 | 1 890 | 310,0 | 50 | 311,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:56:23 | 2 125 | 308,0 | 2 055 | 309,0 | 1 840 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:37:13 | 2 125 | 308,0 | 2 055 | 309,0 | 1 840 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:37:13 | 2 125 | 308,0 | 2 055 | 309,0 | 1 840 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:37:13 | 2 125 | 308,0 | 2 055 | 309,0 | 1 840 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:34:18 | 2 285 | 308,0 | 2 215 | 309,0 | 2 000 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:29:56 | 2 285 | 308,0 | 2 215 | 309,0 | 2 000 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:27:53 | 2 385 | 308,0 | 2 215 | 309,0 | 2 000 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:27:53 | 2 385 | 308,0 | 2 215 | 309,0 | 2 000 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |
17.02.2022 14:27:53 | 2 385 | 308,0 | 2 215 | 309,0 | 2 000 | 310,0 | 312,0 | 100 | 313,0 | 370 | 314,0 | 470 |