RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.02.2022 16:54:06 | 587 | 315,0 | 284 | 316,0 | 255 | 317,0 | 318,0 | 753 | 319,0 | 1 129 | 320,0 | 1 229 |
15.02.2022 16:46:59 | 587 | 315,0 | 284 | 316,0 | 255 | 317,0 | 318,0 | 753 | 319,0 | 1 229 | 320,0 | 1 329 |
15.02.2022 16:46:59 | 587 | 315,0 | 284 | 316,0 | 255 | 317,0 | 318,0 | 753 | 319,0 | 1 229 | 320,0 | 1 329 |
15.02.2022 16:42:48 | 572 | 315,0 | 269 | 316,0 | 240 | 317,0 | 318,0 | 753 | 319,0 | 1 229 | 320,0 | 1 329 |
15.02.2022 16:42:48 | 572 | 315,0 | 269 | 316,0 | 240 | 317,0 | 318,0 | 753 | 319,0 | 1 229 | 320,0 | 1 329 |
15.02.2022 16:42:48 | 572 | 315,0 | 269 | 316,0 | 240 | 317,0 | 318,0 | 753 | 319,0 | 1 229 | 320,0 | 1 329 |
15.02.2022 16:41:50 | 572 | 315,0 | 269 | 316,0 | 240 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 16:41:50 | 572 | 315,0 | 269 | 316,0 | 240 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 16:40:28 | 532 | 315,0 | 229 | 316,0 | 200 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 16:12:58 | 532 | 315,0 | 229 | 316,0 | 200 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 16:12:58 | 532 | 315,0 | 229 | 316,0 | 200 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 15:57:41 | 432 | 315,0 | 129 | 316,0 | 100 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 15:57:41 | 432 | 315,0 | 129 | 316,0 | 100 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 15:57:41 | 432 | 315,0 | 129 | 316,0 | 100 | 317,0 | 318,0 | 853 | 319,0 | 1 329 | 320,0 | 1 429 |
15.02.2022 15:57:20 | 432 | 315,0 | 129 | 316,0 | 100 | 317,0 | 318,0 | 953 | 319,0 | 1 429 | 320,0 | 1 529 |
15.02.2022 15:33:18 | 432 | 315,0 | 129 | 316,0 | 100 | 317,0 | 318,0 | 953 | 319,0 | 1 429 | 320,0 | 1 529 |
15.02.2022 15:33:18 | 432 | 315,0 | 129 | 316,0 | 100 | 317,0 | 318,0 | 953 | 319,0 | 1 429 | 320,0 | 1 529 |
15.02.2022 15:32:06 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 953 | 319,0 | 1 429 | 320,0 | 1 529 |
15.02.2022 15:32:06 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 953 | 319,0 | 1 429 | 320,0 | 1 529 |
15.02.2022 15:32:06 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 953 | 319,0 | 1 429 | 320,0 | 1 529 |
15.02.2022 15:03:03 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 353 | 319,0 | 1 829 | 320,0 | 1 929 |
15.02.2022 14:55:14 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 353 | 319,0 | 1 829 | 320,0 | 1 929 |
15.02.2022 14:55:14 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 353 | 319,0 | 1 829 | 320,0 | 1 929 |
15.02.2022 14:55:14 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 353 | 319,0 | 1 829 | 320,0 | 1 929 |
15.02.2022 14:47:43 | 842 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 389 | 319,0 | 1 865 | 320,0 | 1 965 |
15.02.2022 13:49:57 | 832 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 389 | 319,0 | 1 865 | 320,0 | 1 965 |
15.02.2022 13:49:57 | 832 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 389 | 319,0 | 1 865 | 320,0 | 1 965 |
15.02.2022 13:49:57 | 832 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 389 | 319,0 | 1 865 | 320,0 | 1 965 |
15.02.2022 13:46:23 | 832 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:46:23 | 832 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:44:31 | 532 | 315,0 | 229 | 316,0 | 200 | 317,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:44:31 | 532 | 315,0 | 229 | 316,0 | 200 | 317,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:17:21 | 832 | 314,0 | 332 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:05:41 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:05:26 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:05:12 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:05:08 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:04:56 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 13:04:29 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 12:55:18 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 165 |
15.02.2022 12:32:22 | 807 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 12:07:23 | 707 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 12:07:23 | 707 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 12:07:23 | 707 | 314,0 | 307 | 315,0 | 29 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 12:07:23 | 778 | 314,0 | 378 | 315,0 | 100 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 12:07:23 | 778 | 314,0 | 378 | 315,0 | 100 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 12:07:23 | 778 | 314,0 | 378 | 315,0 | 100 | 316,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 11:38:34 | 387 | 315,0 | 109 | 316,0 | 9 | 317,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 11:38:34 | 387 | 315,0 | 109 | 316,0 | 9 | 317,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |
15.02.2022 11:38:34 | 387 | 315,0 | 109 | 316,0 | 9 | 317,0 | 318,0 | 1 589 | 319,0 | 2 065 | 320,0 | 2 265 |