RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2022 16:46:18 | 1 951 | 314,0 | 1 551 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 16:46:18 | 1 951 | 314,0 | 1 551 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 16:46:18 | 1 951 | 314,0 | 1 551 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 16:00:50 | 1 951 | 314,0 | 1 551 | 315,0 | 354 | 316,0 | 318,0 | 423 | 319,0 | 599 | 320,0 | 1 059 |
| 10.02.2022 15:54:56 | 1 939 | 314,0 | 1 539 | 315,0 | 354 | 316,0 | 318,0 | 423 | 319,0 | 599 | 320,0 | 1 059 |
| 10.02.2022 15:54:56 | 1 939 | 314,0 | 1 539 | 315,0 | 354 | 316,0 | 318,0 | 423 | 319,0 | 599 | 320,0 | 1 059 |
| 10.02.2022 15:45:56 | 1 939 | 314,0 | 1 539 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 15:19:43 | 1 939 | 314,0 | 1 539 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 15:05:48 | 2 039 | 314,0 | 1 639 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 14:38:27 | 2 029 | 314,0 | 1 629 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 14:32:46 | 2 029 | 314,0 | 1 629 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 14:32:46 | 2 029 | 314,0 | 1 629 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 14:32:46 | 2 029 | 314,0 | 1 629 | 315,0 | 354 | 316,0 | 318,0 | 323 | 319,0 | 499 | 320,0 | 959 |
| 10.02.2022 13:37:08 | 2 029 | 314,0 | 1 629 | 315,0 | 354 | 316,0 | 318,0 | 423 | 319,0 | 599 | 320,0 | 1 059 |
| 10.02.2022 10:33:40 | 1 029 | 314,0 | 629 | 315,0 | 354 | 316,0 | 318,0 | 423 | 319,0 | 599 | 320,0 | 1 059 |
| 10.02.2022 10:10:38 | 1 029 | 314,0 | 629 | 315,0 | 354 | 316,0 | 318,0 | 423 | 319,0 | 599 | 320,0 | 1 059 |
| 10.02.2022 10:10:38 | 1 029 | 314,0 | 629 | 315,0 | 354 | 316,0 | 318,0 | 423 | 319,0 | 599 | 320,0 | 1 059 |
| 10.02.2022 10:07:49 | 1 029 | 314,0 | 629 | 315,0 | 354 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:56:40 | 1 009 | 314,0 | 609 | 315,0 | 354 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:56:40 | 1 009 | 314,0 | 609 | 315,0 | 354 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:52:30 | 959 | 314,0 | 559 | 315,0 | 304 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:49:25 | 859 | 314,0 | 559 | 315,0 | 304 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:49:04 | 759 | 314,0 | 559 | 315,0 | 304 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:48:17 | 659 | 314,0 | 559 | 315,0 | 304 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:48:17 | 659 | 314,0 | 559 | 315,0 | 304 | 316,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:48:17 | 745 | 313,0 | 355 | 314,0 | 255 | 315,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:48:17 | 745 | 313,0 | 355 | 314,0 | 255 | 315,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:48:17 | 745 | 313,0 | 355 | 314,0 | 255 | 315,0 | 318,0 | 23 | 319,0 | 199 | 320,0 | 659 |
| 10.02.2022 09:28:43 | 745 | 313,0 | 355 | 314,0 | 255 | 315,0 | 316,0 | 696 | 318,0 | 719 | 319,0 | 895 |
| 10.02.2022 09:28:43 | 745 | 313,0 | 355 | 314,0 | 255 | 315,0 | 316,0 | 696 | 318,0 | 719 | 319,0 | 895 |
| 10.02.2022 09:26:24 | 715 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 696 | 318,0 | 719 | 319,0 | 895 |
| 10.02.2022 09:26:24 | 715 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 696 | 318,0 | 719 | 319,0 | 895 |
| 10.02.2022 09:26:24 | 715 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 696 | 318,0 | 719 | 319,0 | 895 |
| 10.02.2022 09:18:05 | 715 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 726 | 318,0 | 749 | 319,0 | 925 |
| 10.02.2022 09:17:35 | 615 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 726 | 318,0 | 749 | 319,0 | 925 |
| 10.02.2022 09:05:49 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 726 | 318,0 | 749 | 319,0 | 925 |
| 10.02.2022 09:05:49 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 726 | 318,0 | 749 | 319,0 | 925 |
| 10.02.2022 09:05:49 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 726 | 318,0 | 749 | 319,0 | 925 |
| 10.02.2022 09:03:01 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 826 | 318,0 | 849 | 319,0 | 1 025 |
| 10.02.2022 09:01:59 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 826 | 318,0 | 849 | 319,0 | 1 025 |
| 10.02.2022 09:01:59 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 826 | 318,0 | 849 | 319,0 | 1 025 |
| 10.02.2022 09:01:59 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 826 | 318,0 | 849 | 319,0 | 1 025 |
| 10.02.2022 09:00:13 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 926 | 318,0 | 949 | 319,0 | 1 125 |
| 10.02.2022 09:00:02 | 515 | 313,0 | 325 | 314,0 | 225 | 315,0 | 316,0 | 926 | 318,0 | 949 | 319,0 | 1 125 |
| 09.02.2022 17:05:05 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 161 | 318,0 | 1 184 | 319,0 | 1 360 |
| 09.02.2022 16:27:32 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 161 | 318,0 | 1 184 | 319,0 | 1 360 |
| 09.02.2022 16:27:32 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 161 | 318,0 | 1 184 | 319,0 | 1 360 |
| 09.02.2022 16:27:32 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 161 | 318,0 | 1 184 | 319,0 | 1 360 |
| 09.02.2022 16:06:29 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 201 | 318,0 | 1 224 | 319,0 | 1 400 |
| 09.02.2022 16:06:29 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 201 | 318,0 | 1 224 | 319,0 | 1 400 |