RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:27:32 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 161 | 318,0 | 1 184 | 319,0 | 1 360 |
| 09.02.2022 16:27:32 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 161 | 318,0 | 1 184 | 319,0 | 1 360 |
| 09.02.2022 16:27:32 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 161 | 318,0 | 1 184 | 319,0 | 1 360 |
| 09.02.2022 16:06:29 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 201 | 318,0 | 1 224 | 319,0 | 1 400 |
| 09.02.2022 16:06:29 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 201 | 318,0 | 1 224 | 319,0 | 1 400 |
| 09.02.2022 16:06:29 | 3 042 | 313,0 | 2 452 | 314,0 | 342 | 315,0 | 316,0 | 1 201 | 318,0 | 1 224 | 319,0 | 1 400 |
| 09.02.2022 15:46:45 | 3 142 | 313,0 | 2 552 | 314,0 | 442 | 315,0 | 316,0 | 1 201 | 318,0 | 1 224 | 319,0 | 1 400 |
| 09.02.2022 15:46:45 | 3 142 | 313,0 | 2 552 | 314,0 | 442 | 315,0 | 316,0 | 1 201 | 318,0 | 1 224 | 319,0 | 1 400 |
| 09.02.2022 15:05:04 | 3 142 | 313,0 | 2 552 | 314,0 | 442 | 315,0 | 316,0 | 1 101 | 318,0 | 1 124 | 319,0 | 1 300 |
| 09.02.2022 14:55:31 | 3 142 | 313,0 | 2 552 | 314,0 | 442 | 315,0 | 316,0 | 1 101 | 318,0 | 1 124 | 319,0 | 1 300 |
| 09.02.2022 14:37:59 | 2 742 | 313,0 | 2 552 | 314,0 | 442 | 315,0 | 316,0 | 1 101 | 318,0 | 1 124 | 319,0 | 1 300 |
| 09.02.2022 14:37:59 | 2 742 | 313,0 | 2 552 | 314,0 | 442 | 315,0 | 316,0 | 1 101 | 318,0 | 1 124 | 319,0 | 1 300 |
| 09.02.2022 14:37:59 | 2 742 | 313,0 | 2 552 | 314,0 | 442 | 315,0 | 316,0 | 1 101 | 318,0 | 1 124 | 319,0 | 1 300 |
| 09.02.2022 14:36:58 | 2 760 | 313,0 | 2 570 | 314,0 | 460 | 315,0 | 316,0 | 1 101 | 318,0 | 1 124 | 319,0 | 1 300 |
| 09.02.2022 14:36:58 | 2 760 | 313,0 | 2 570 | 314,0 | 460 | 315,0 | 316,0 | 1 101 | 318,0 | 1 124 | 319,0 | 1 300 |
| 09.02.2022 13:30:32 | 2 760 | 313,0 | 2 570 | 314,0 | 460 | 315,0 | 316,0 | 1 119 | 318,0 | 1 142 | 319,0 | 1 318 |
| 09.02.2022 13:30:32 | 2 760 | 313,0 | 2 570 | 314,0 | 460 | 315,0 | 316,0 | 1 119 | 318,0 | 1 142 | 319,0 | 1 318 |
| 09.02.2022 13:30:16 | 2 660 | 313,0 | 2 470 | 314,0 | 360 | 315,0 | 316,0 | 1 119 | 318,0 | 1 142 | 319,0 | 1 318 |
| 09.02.2022 13:30:16 | 2 660 | 313,0 | 2 470 | 314,0 | 360 | 315,0 | 316,0 | 1 119 | 318,0 | 1 142 | 319,0 | 1 318 |
| 09.02.2022 13:30:16 | 2 660 | 313,0 | 2 470 | 314,0 | 360 | 315,0 | 316,0 | 1 119 | 318,0 | 1 142 | 319,0 | 1 318 |
| 09.02.2022 13:20:39 | 2 660 | 313,0 | 2 470 | 314,0 | 360 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 13:20:39 | 2 660 | 313,0 | 2 470 | 314,0 | 360 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 13:02:55 | 2 560 | 313,0 | 2 370 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 13:02:55 | 2 560 | 313,0 | 2 370 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 13:02:55 | 2 560 | 313,0 | 2 370 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 12:51:14 | 2 660 | 313,0 | 2 470 | 314,0 | 360 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 12:51:14 | 2 660 | 313,0 | 2 470 | 314,0 | 360 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 12:32:01 | 2 560 | 313,0 | 2 370 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 12:19:14 | 2 460 | 313,0 | 2 270 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 318,0 | 1 145 | 319,0 | 1 321 |
| 09.02.2022 12:13:45 | 2 460 | 313,0 | 2 270 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 317,0 | 1 153 | 318,0 | 1 176 |
| 09.02.2022 11:30:26 | 2 460 | 313,0 | 2 270 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 317,0 | 1 153 | 318,0 | 1 176 |
| 09.02.2022 11:30:26 | 2 460 | 313,0 | 2 270 | 314,0 | 260 | 315,0 | 316,0 | 1 122 | 317,0 | 1 153 | 318,0 | 1 176 |
| 09.02.2022 11:27:23 | 2 435 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 122 | 317,0 | 1 153 | 318,0 | 1 176 |
| 09.02.2022 11:27:23 | 2 435 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 122 | 317,0 | 1 153 | 318,0 | 1 176 |
| 09.02.2022 11:27:23 | 2 435 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 122 | 317,0 | 1 153 | 318,0 | 1 176 |
| 09.02.2022 11:04:34 | 2 435 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 222 | 317,0 | 1 253 | 318,0 | 1 276 |
| 09.02.2022 10:39:57 | 2 335 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 222 | 317,0 | 1 253 | 318,0 | 1 276 |
| 09.02.2022 10:39:57 | 2 335 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 222 | 317,0 | 1 253 | 318,0 | 1 276 |
| 09.02.2022 10:39:57 | 2 335 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 222 | 317,0 | 1 253 | 318,0 | 1 276 |
| 09.02.2022 10:38:57 | 2 335 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 255 | 317,0 | 1 286 | 318,0 | 1 309 |
| 09.02.2022 10:17:04 | 2 335 | 313,0 | 2 245 | 314,0 | 235 | 315,0 | 316,0 | 1 255 | 317,0 | 1 386 | 318,0 | 1 409 |
| 09.02.2022 10:16:47 | 2 435 | 313,0 | 2 345 | 314,0 | 235 | 315,0 | 316,0 | 1 255 | 317,0 | 1 386 | 318,0 | 1 409 |
| 09.02.2022 10:16:47 | 2 435 | 313,0 | 2 345 | 314,0 | 235 | 315,0 | 316,0 | 1 255 | 317,0 | 1 386 | 318,0 | 1 409 |
| 09.02.2022 10:16:00 | 2 335 | 313,0 | 2 245 | 314,0 | 135 | 315,0 | 316,0 | 1 255 | 317,0 | 1 386 | 318,0 | 1 409 |
| 09.02.2022 10:16:00 | 2 335 | 313,0 | 2 245 | 314,0 | 135 | 315,0 | 316,0 | 1 255 | 317,0 | 1 386 | 318,0 | 1 409 |
| 09.02.2022 10:16:00 | 2 335 | 313,0 | 2 245 | 314,0 | 135 | 315,0 | 316,0 | 1 255 | 317,0 | 1 386 | 318,0 | 1 409 |
| 09.02.2022 10:09:34 | 2 335 | 313,0 | 2 245 | 314,0 | 135 | 315,0 | 316,0 | 1 261 | 317,0 | 1 392 | 318,0 | 1 415 |
| 09.02.2022 10:09:34 | 2 335 | 313,0 | 2 245 | 314,0 | 135 | 315,0 | 316,0 | 1 261 | 317,0 | 1 392 | 318,0 | 1 415 |
| 09.02.2022 10:09:34 | 2 335 | 313,0 | 2 245 | 314,0 | 135 | 315,0 | 316,0 | 1 261 | 317,0 | 1 392 | 318,0 | 1 415 |
| 09.02.2022 09:56:53 | 2 335 | 313,0 | 2 245 | 314,0 | 135 | 315,0 | 316,0 | 1 351 | 317,0 | 1 482 | 318,0 | 1 505 |