RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:54:26 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 043 | 317,0 | 2 243 | 318,0 | 2 366 |
| 08.02.2022 16:51:02 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 043 | 317,0 | 2 243 | 318,0 | 2 366 |
| 08.02.2022 16:51:02 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 043 | 317,0 | 2 243 | 318,0 | 2 366 |
| 08.02.2022 16:51:02 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 043 | 317,0 | 2 243 | 318,0 | 2 366 |
| 08.02.2022 16:49:34 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 543 | 317,0 | 2 743 | 318,0 | 2 866 |
| 08.02.2022 16:49:34 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 543 | 317,0 | 2 743 | 318,0 | 2 866 |
| 08.02.2022 16:49:34 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 543 | 317,0 | 2 743 | 318,0 | 2 866 |
| 08.02.2022 16:46:42 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 563 | 317,0 | 2 763 | 318,0 | 2 886 |
| 08.02.2022 16:46:42 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 563 | 317,0 | 2 763 | 318,0 | 2 886 |
| 08.02.2022 16:46:42 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 2 563 | 317,0 | 2 763 | 318,0 | 2 886 |
| 08.02.2022 16:39:05 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 16:39:05 | 2 690 | 313,0 | 2 100 | 314,0 | 100 | 315,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 16:28:00 | 3 088 | 312,0 | 2 590 | 313,0 | 2 000 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 16:28:00 | 3 088 | 312,0 | 2 590 | 313,0 | 2 000 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 16:28:00 | 3 088 | 312,0 | 2 590 | 313,0 | 2 000 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 15:29:04 | 2 640 | 313,0 | 2 050 | 314,0 | 50 | 315,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 15:28:08 | 2 690 | 313,0 | 2 050 | 314,0 | 50 | 315,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 15:28:08 | 2 690 | 313,0 | 2 050 | 314,0 | 50 | 315,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 15:10:38 | 3 138 | 312,0 | 2 640 | 313,0 | 2 000 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 15:10:38 | 3 138 | 312,0 | 2 640 | 313,0 | 2 000 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 15:01:40 | 1 538 | 311,0 | 1 138 | 312,0 | 640 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 15:01:40 | 1 538 | 311,0 | 1 138 | 312,0 | 640 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 14:46:02 | 1 038 | 311,0 | 638 | 312,0 | 140 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 14:46:02 | 1 038 | 311,0 | 638 | 312,0 | 140 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 14:46:02 | 1 038 | 311,0 | 638 | 312,0 | 140 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 14:46:02 | 1 048 | 311,0 | 648 | 312,0 | 150 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 14:46:02 | 1 048 | 311,0 | 648 | 312,0 | 150 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 14:46:02 | 1 048 | 311,0 | 648 | 312,0 | 150 | 313,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 11:04:32 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 11:04:32 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 11:04:32 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 563 | 317,0 | 3 763 | 318,0 | 3 886 |
| 08.02.2022 10:12:40 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:45:48 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:41:38 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:41:38 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:41:38 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:26:03 | 693 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 733 | 317,0 | 3 933 | 318,0 | 4 056 |
| 08.02.2022 09:18:06 | 643 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 733 | 317,0 | 3 933 | 318,0 | 4 056 |
| 08.02.2022 09:17:41 | 643 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 733 | 317,0 | 3 933 | 318,0 | 4 056 |
| 08.02.2022 09:17:41 | 643 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 733 | 317,0 | 3 933 | 318,0 | 4 056 |
| 08.02.2022 09:17:17 | 643 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:11:06 | 643 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:11:06 | 643 | 312,0 | 195 | 313,0 | 45 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 08.02.2022 09:00:02 | 599 | 312,0 | 151 | 313,0 | 1 | 314,0 | 316,0 | 3 633 | 317,0 | 3 833 | 318,0 | 3 956 |
| 07.02.2022 17:05:04 | 986 | 312,0 | 378 | 313,0 | 78 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:54:05 | 986 | 312,0 | 378 | 313,0 | 78 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:54:05 | 986 | 312,0 | 378 | 313,0 | 78 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:33:47 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:33:47 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |
| 07.02.2022 16:33:47 | 1 036 | 312,0 | 428 | 313,0 | 128 | 314,0 | 316,0 | 4 033 | 317,0 | 4 233 | 318,0 | 4 356 |