RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:49:51 | 669 | 311,0 | 369 | 312,0 | 10 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 16:49:51 | 669 | 311,0 | 369 | 312,0 | 10 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 16:49:51 | 669 | 311,0 | 369 | 312,0 | 10 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 15:32:31 | 684 | 311,0 | 384 | 312,0 | 25 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 15:17:26 | 784 | 311,0 | 484 | 312,0 | 25 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 13:52:06 | 684 | 311,0 | 384 | 312,0 | 25 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 13:52:06 | 684 | 311,0 | 384 | 312,0 | 25 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 13:52:06 | 684 | 311,0 | 384 | 312,0 | 25 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 13:16:24 | 694 | 311,0 | 394 | 312,0 | 35 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 13:16:24 | 694 | 311,0 | 394 | 312,0 | 35 | 314,0 | 316,0 | 2 248 | 317,0 | 2 448 | 318,0 | 2 571 |
| 03.02.2022 12:26:09 | 694 | 311,0 | 394 | 312,0 | 35 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 12:26:09 | 694 | 311,0 | 394 | 312,0 | 35 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 12:26:09 | 694 | 311,0 | 394 | 312,0 | 35 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 11:14:50 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 11:14:50 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 11:14:26 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 315,0 | 33 | 316,0 | 2 181 | 317,0 | 2 381 |
| 03.02.2022 11:14:26 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 315,0 | 33 | 316,0 | 2 181 | 317,0 | 2 381 |
| 03.02.2022 11:14:26 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 11:14:26 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 11:14:26 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 10:50:34 | 511 | 312,0 | 152 | 314,0 | 67 | 315,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 10:50:34 | 511 | 312,0 | 152 | 314,0 | 67 | 315,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 10:50:34 | 511 | 312,0 | 152 | 314,0 | 67 | 315,0 | 316,0 | 2 148 | 317,0 | 2 348 | 318,0 | 2 471 |
| 03.02.2022 10:10:02 | 511 | 312,0 | 152 | 314,0 | 67 | 315,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 10:10:02 | 511 | 312,0 | 152 | 314,0 | 67 | 315,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 10:10:02 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 10:10:02 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 10:10:02 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 10:04:51 | 744 | 311,0 | 444 | 312,0 | 85 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 10:01:33 | 644 | 311,0 | 444 | 312,0 | 85 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:14:45 | 600 | 311,0 | 400 | 312,0 | 85 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:14:45 | 600 | 311,0 | 400 | 312,0 | 85 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:14:45 | 600 | 311,0 | 400 | 312,0 | 85 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:07:23 | 640 | 311,0 | 440 | 312,0 | 125 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:07:23 | 640 | 311,0 | 440 | 312,0 | 125 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:07:13 | 615 | 311,0 | 415 | 312,0 | 100 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:07:12 | 615 | 311,0 | 415 | 312,0 | 100 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:07:11 | 515 | 311,0 | 315 | 312,0 | 100 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:07:11 | 515 | 311,0 | 315 | 312,0 | 100 | 314,0 | 315,0 | 33 | 316,0 | 2 231 | 317,0 | 2 431 |
| 03.02.2022 09:07:10 | 515 | 311,0 | 315 | 312,0 | 100 | 314,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 09:07:09 | 415 | 311,0 | 215 | 312,0 | 100 | 314,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 09:07:09 | 415 | 311,0 | 215 | 312,0 | 100 | 314,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 09:07:09 | 415 | 311,0 | 215 | 312,0 | 100 | 314,0 | 316,0 | 2 198 | 317,0 | 2 398 | 318,0 | 2 521 |
| 03.02.2022 09:07:09 | 415 | 311,0 | 215 | 312,0 | 100 | 314,0 | 316,0 | 2 298 | 317,0 | 2 498 | 318,0 | 2 621 |
| 03.02.2022 09:07:06 | 350 | 311,0 | 150 | 312,0 | 100 | 314,0 | 316,0 | 2 298 | 317,0 | 2 498 | 318,0 | 2 621 |
| 03.02.2022 09:07:06 | 350 | 311,0 | 150 | 312,0 | 100 | 314,0 | 316,0 | 2 298 | 317,0 | 2 498 | 318,0 | 2 621 |
| 03.02.2022 09:07:05 | 675 | 310,0 | 250 | 311,0 | 50 | 312,0 | 316,0 | 2 298 | 317,0 | 2 498 | 318,0 | 2 621 |
| 03.02.2022 09:07:05 | 675 | 310,0 | 250 | 311,0 | 50 | 312,0 | 316,0 | 2 298 | 317,0 | 2 498 | 318,0 | 2 621 |
| 03.02.2022 09:07:05 | 675 | 310,0 | 250 | 311,0 | 50 | 312,0 | 316,0 | 298 | 317,0 | 498 | 318,0 | 621 |
| 03.02.2022 09:07:05 | 675 | 310,0 | 250 | 311,0 | 50 | 312,0 | 316,0 | 298 | 317,0 | 498 | 318,0 | 621 |