RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2022 16:07:01 | 844 | 311,0 | 544 | 312,0 | 200 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 16:07:01 | 844 | 311,0 | 544 | 312,0 | 200 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 15:32:41 | 744 | 311,0 | 444 | 312,0 | 100 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 15:32:41 | 744 | 311,0 | 444 | 312,0 | 100 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 15:08:48 | 1 204 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:56:20 | 1 304 | 310,0 | 744 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:43:06 | 1 204 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:20:33 | 1 104 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:20:33 | 1 104 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:16:02 | 804 | 310,0 | 344 | 311,0 | 44 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:16:02 | 804 | 310,0 | 344 | 311,0 | 44 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:03:22 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:01:49 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:01:29 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 529 |
| 31.01.2022 13:00:37 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 625 |
| 31.01.2022 13:00:06 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 525 |
| 31.01.2022 13:00:06 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 525 |
| 31.01.2022 12:59:03 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 131 | 316,0 | 329 | 317,0 | 425 |
| 31.01.2022 12:59:03 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 131 | 316,0 | 329 | 317,0 | 425 |
| 31.01.2022 12:57:53 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:57:53 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:57:53 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:56:16 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 312,0 | 100 | 315,0 | 131 | 316,0 | 329 |
| 31.01.2022 12:56:16 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 312,0 | 100 | 315,0 | 131 | 316,0 | 329 |
| 31.01.2022 12:56:16 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:56:16 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:56:16 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:56:16 | 960 | 310,0 | 500 | 311,0 | 200 | 312,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:56:16 | 960 | 310,0 | 500 | 311,0 | 200 | 312,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:56:16 | 960 | 310,0 | 500 | 311,0 | 200 | 312,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:27:02 | 600 | 311,0 | 300 | 312,0 | 100 | 314,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:27:02 | 600 | 311,0 | 300 | 312,0 | 100 | 314,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:03:02 | 960 | 310,0 | 500 | 311,0 | 200 | 312,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:03:02 | 960 | 310,0 | 500 | 311,0 | 200 | 312,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:02:44 | 860 | 310,0 | 400 | 311,0 | 100 | 312,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 12:02:44 | 860 | 310,0 | 400 | 311,0 | 100 | 312,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 11:58:59 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 11:58:59 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 11:58:59 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 31 | 316,0 | 229 | 317,0 | 325 |
| 31.01.2022 10:56:31 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 331 | 316,0 | 529 | 317,0 | 625 |
| 31.01.2022 10:56:31 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 331 | 316,0 | 529 | 317,0 | 625 |
| 31.01.2022 10:56:31 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 331 | 316,0 | 529 | 317,0 | 625 |
| 31.01.2022 10:56:31 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 335 | 316,0 | 533 | 317,0 | 629 |
| 31.01.2022 10:56:31 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 335 | 316,0 | 533 | 317,0 | 629 |
| 31.01.2022 10:56:31 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 335 | 316,0 | 533 | 317,0 | 629 |
| 31.01.2022 10:26:04 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 314,0 | 96 | 315,0 | 431 | 316,0 | 629 |
| 31.01.2022 10:26:04 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 314,0 | 96 | 315,0 | 431 | 316,0 | 629 |
| 31.01.2022 10:10:49 | 1 060 | 309,0 | 660 | 310,0 | 200 | 311,0 | 314,0 | 96 | 315,0 | 431 | 316,0 | 629 |
| 31.01.2022 10:10:49 | 1 060 | 309,0 | 660 | 310,0 | 200 | 311,0 | 314,0 | 96 | 315,0 | 431 | 316,0 | 629 |
| 31.01.2022 10:10:49 | 1 060 | 309,0 | 660 | 310,0 | 200 | 311,0 | 315,0 | 335 | 316,0 | 533 | 317,0 | 629 |