RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 16:20:13 | 1 365 | 314,0 | 730 | 315,0 | 100 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 16:20:13 | 1 365 | 314,0 | 730 | 315,0 | 100 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 15:24:29 | 1 665 | 313,0 | 1 265 | 314,0 | 630 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 15:16:27 | 1 565 | 313,0 | 1 165 | 314,0 | 630 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 15:16:27 | 1 565 | 313,0 | 1 165 | 314,0 | 630 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 15:15:15 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 15:15:15 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 14:42:59 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 288 | 317,0 | 293 | 318,0 | 793 |
| 21.01.2022 14:42:43 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 288 | 317,0 | 293 | 318,0 | 793 |
| 21.01.2022 14:42:35 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 288 | 317,0 | 293 | 318,0 | 793 |
| 21.01.2022 14:42:19 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 288 | 317,0 | 293 | 318,0 | 793 |
| 21.01.2022 14:25:14 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 288 | 317,0 | 293 | 318,0 | 793 |
| 21.01.2022 14:25:14 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 288 | 317,0 | 293 | 318,0 | 793 |
| 21.01.2022 14:25:14 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 288 | 317,0 | 293 | 318,0 | 793 |
| 21.01.2022 14:11:11 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 388 | 317,0 | 393 | 318,0 | 893 |
| 21.01.2022 14:11:11 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 388 | 317,0 | 393 | 318,0 | 893 |
| 21.01.2022 14:06:49 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 70 | 317,0 | 75 | 318,0 | 575 |
| 21.01.2022 14:06:49 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 316,0 | 70 | 317,0 | 75 | 318,0 | 575 |
| 21.01.2022 14:06:49 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 14:06:49 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 14:06:49 | 1 465 | 313,0 | 1 065 | 314,0 | 530 | 315,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 14:05:16 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 14:05:16 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 14:00:06 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 443 | 318,0 | 943 | 319,0 | 1 143 |
| 21.01.2022 13:39:10 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 443 | 318,0 | 943 | 319,0 | 1 143 |
| 21.01.2022 13:39:10 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 443 | 318,0 | 943 | 319,0 | 1 143 |
| 21.01.2022 13:36:04 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 13:35:35 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 13:34:46 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 13:34:46 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 5 | 318,0 | 505 | 319,0 | 705 |
| 21.01.2022 12:48:36 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 105 | 318,0 | 605 | 319,0 | 805 |
| 21.01.2022 12:48:36 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 105 | 318,0 | 605 | 319,0 | 805 |
| 21.01.2022 12:48:36 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 105 | 318,0 | 605 | 319,0 | 805 |
| 21.01.2022 12:41:12 | 1 115 | 314,0 | 580 | 315,0 | 50 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 905 |
| 21.01.2022 12:40:36 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 905 |
| 21.01.2022 12:40:36 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 905 |
| 21.01.2022 12:29:40 | 1 115 | 314,0 | 580 | 315,0 | 350 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 905 |
| 21.01.2022 12:29:40 | 1 115 | 314,0 | 580 | 315,0 | 350 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 905 |
| 21.01.2022 12:24:48 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 905 |
| 21.01.2022 12:24:17 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 1 005 |
| 21.01.2022 12:24:17 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 205 | 318,0 | 705 | 319,0 | 1 005 |
| 21.01.2022 11:40:22 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 105 | 318,0 | 605 | 319,0 | 905 |
| 21.01.2022 11:40:22 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 105 | 318,0 | 605 | 319,0 | 905 |
| 21.01.2022 11:40:22 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 105 | 318,0 | 605 | 319,0 | 905 |
| 21.01.2022 11:31:46 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 136 | 318,0 | 636 | 319,0 | 936 |
| 21.01.2022 11:31:46 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 136 | 318,0 | 636 | 319,0 | 936 |
| 21.01.2022 11:31:46 | 815 | 314,0 | 280 | 315,0 | 50 | 316,0 | 317,0 | 136 | 318,0 | 636 | 319,0 | 936 |
| 21.01.2022 11:29:38 | 1 065 | 314,0 | 530 | 315,0 | 300 | 316,0 | 317,0 | 136 | 318,0 | 636 | 319,0 | 936 |
| 21.01.2022 11:29:38 | 1 065 | 314,0 | 530 | 315,0 | 300 | 316,0 | 317,0 | 136 | 318,0 | 636 | 319,0 | 936 |
| 21.01.2022 11:29:38 | 1 065 | 314,0 | 530 | 315,0 | 300 | 316,0 | 317,0 | 136 | 318,0 | 636 | 319,0 | 936 |