RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 15:37:46 | 820 | 315,0 | 390 | 316,0 | 100 | 317,0 | 320,0 | 206 | 321,0 | 306 | 322,0 | 406 |
| 20.01.2022 15:37:46 | 820 | 315,0 | 390 | 316,0 | 100 | 317,0 | 320,0 | 206 | 321,0 | 306 | 322,0 | 406 |
| 20.01.2022 14:47:34 | 1 355 | 314,0 | 720 | 315,0 | 290 | 316,0 | 320,0 | 206 | 321,0 | 306 | 322,0 | 406 |
| 20.01.2022 14:47:34 | 1 355 | 314,0 | 720 | 315,0 | 290 | 316,0 | 320,0 | 206 | 321,0 | 306 | 322,0 | 406 |
| 20.01.2022 13:57:35 | 1 255 | 314,0 | 620 | 315,0 | 190 | 316,0 | 320,0 | 206 | 321,0 | 306 | 322,0 | 406 |
| 20.01.2022 13:30:46 | 1 225 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 206 | 321,0 | 306 | 322,0 | 406 |
| 20.01.2022 13:30:46 | 1 225 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 206 | 321,0 | 306 | 322,0 | 406 |
| 20.01.2022 13:24:29 | 1 225 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 13:16:03 | 1 225 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 13:14:55 | 1 025 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 12:21:28 | 1 025 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 12:21:28 | 1 025 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 12:21:28 | 1 025 | 314,0 | 590 | 315,0 | 190 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:38:12 | 1 190 | 315,0 | 790 | 316,0 | 600 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:20:34 | 1 090 | 315,0 | 690 | 316,0 | 600 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:20:34 | 1 090 | 315,0 | 690 | 316,0 | 600 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:19:50 | 890 | 315,0 | 490 | 316,0 | 400 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:19:50 | 890 | 315,0 | 490 | 316,0 | 400 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:19:08 | 690 | 315,0 | 290 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:16:44 | 990 | 315,0 | 590 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:16:44 | 990 | 315,0 | 590 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:14:51 | 1 225 | 314,0 | 790 | 315,0 | 390 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:14:51 | 1 225 | 314,0 | 790 | 315,0 | 390 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:14:37 | 1 425 | 314,0 | 990 | 315,0 | 590 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 11:14:37 | 1 425 | 314,0 | 990 | 315,0 | 590 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:57:06 | 1 525 | 314,0 | 1 090 | 315,0 | 690 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:57:06 | 1 525 | 314,0 | 1 090 | 315,0 | 690 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:45:22 | 1 425 | 314,0 | 990 | 315,0 | 590 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:45:22 | 1 425 | 314,0 | 990 | 315,0 | 590 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:45:22 | 1 425 | 314,0 | 990 | 315,0 | 590 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:06:17 | 1 435 | 314,0 | 1 000 | 315,0 | 600 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:06:17 | 1 435 | 314,0 | 1 000 | 315,0 | 600 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:06:17 | 1 435 | 314,0 | 1 000 | 315,0 | 600 | 316,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:03:14 | 1 200 | 315,0 | 800 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:03:14 | 1 200 | 315,0 | 800 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 10:02:55 | 1 200 | 315,0 | 800 | 316,0 | 200 | 317,0 | 319,0 | 200 | 320,0 | 306 | 321,0 | 406 |
| 20.01.2022 10:02:55 | 1 200 | 315,0 | 800 | 316,0 | 200 | 317,0 | 319,0 | 200 | 320,0 | 306 | 321,0 | 406 |
| 20.01.2022 10:02:55 | 1 200 | 315,0 | 800 | 316,0 | 200 | 317,0 | 319,0 | 200 | 320,0 | 306 | 321,0 | 406 |
| 20.01.2022 10:01:20 | 1 400 | 315,0 | 1 000 | 316,0 | 400 | 317,0 | 319,0 | 200 | 320,0 | 306 | 321,0 | 406 |
| 20.01.2022 10:01:20 | 1 400 | 315,0 | 1 000 | 316,0 | 400 | 317,0 | 319,0 | 200 | 320,0 | 306 | 321,0 | 406 |
| 20.01.2022 09:59:14 | 1 400 | 315,0 | 1 000 | 316,0 | 400 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 09:59:14 | 1 400 | 315,0 | 1 000 | 316,0 | 400 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 09:58:08 | 1 200 | 315,0 | 800 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 09:54:59 | 1 400 | 315,0 | 1 000 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 09:54:59 | 1 400 | 315,0 | 1 000 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 09:54:59 | 1 400 | 315,0 | 1 000 | 316,0 | 200 | 317,0 | 320,0 | 106 | 321,0 | 206 | 322,0 | 306 |
| 20.01.2022 09:54:50 | 1 400 | 315,0 | 1 000 | 316,0 | 200 | 317,0 | 319,0 | 100 | 320,0 | 206 | 321,0 | 306 |
| 20.01.2022 09:54:50 | 1 400 | 315,0 | 1 000 | 316,0 | 200 | 317,0 | 319,0 | 100 | 320,0 | 206 | 321,0 | 306 |
| 20.01.2022 09:52:59 | 1 635 | 314,0 | 1 200 | 315,0 | 800 | 316,0 | 319,0 | 100 | 320,0 | 206 | 321,0 | 306 |
| 20.01.2022 09:48:25 | 1 635 | 314,0 | 1 200 | 315,0 | 800 | 316,0 | 319,0 | 100 | 320,0 | 206 | 321,0 | 306 |