RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2022 16:41:59 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 384 | 323,0 | 584 | 324,0 | 722 |
| 14.01.2022 16:41:59 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 384 | 323,0 | 584 | 324,0 | 722 |
| 14.01.2022 15:42:10 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 284 | 323,0 | 484 | 324,0 | 622 |
| 14.01.2022 15:42:10 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 284 | 323,0 | 484 | 324,0 | 622 |
| 14.01.2022 15:42:10 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 284 | 323,0 | 484 | 324,0 | 622 |
| 14.01.2022 15:37:56 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 285 | 323,0 | 485 | 324,0 | 623 |
| 14.01.2022 15:37:56 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 285 | 323,0 | 485 | 324,0 | 623 |
| 14.01.2022 15:01:34 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 185 | 323,0 | 385 | 324,0 | 523 |
| 14.01.2022 15:01:34 | 468 | 318,0 | 168 | 319,0 | 4 | 320,0 | 322,0 | 185 | 323,0 | 385 | 324,0 | 523 |
| 14.01.2022 14:51:43 | 964 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 185 | 323,0 | 385 | 324,0 | 523 |
| 14.01.2022 14:49:33 | 964 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 185 | 324,0 | 323 | 325,0 | 523 |
| 14.01.2022 14:49:31 | 964 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 185 | 324,0 | 323 | 325,0 | 423 |
| 14.01.2022 14:45:43 | 964 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 185 | 324,0 | 323 | 325,0 | 423 |
| 14.01.2022 14:45:43 | 964 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 185 | 324,0 | 323 | 325,0 | 423 |
| 14.01.2022 14:45:20 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 185 | 324,0 | 323 | 325,0 | 423 |
| 14.01.2022 14:45:20 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 185 | 324,0 | 323 | 325,0 | 423 |
| 14.01.2022 14:45:20 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 185 | 324,0 | 323 | 325,0 | 423 |
| 14.01.2022 14:34:17 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 285 | 324,0 | 423 | 325,0 | 523 |
| 14.01.2022 14:32:33 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 285 | 324,0 | 423 | 325,0 | 523 |
| 14.01.2022 14:10:58 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 285 | 324,0 | 423 | 325,0 | 523 |
| 14.01.2022 14:10:58 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 285 | 324,0 | 423 | 325,0 | 523 |
| 14.01.2022 14:10:58 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 285 | 324,0 | 423 | 325,0 | 523 |
| 14.01.2022 14:08:05 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 289 | 324,0 | 427 | 325,0 | 527 |
| 14.01.2022 13:59:45 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 289 | 324,0 | 427 | 325,0 | 527 |
| 14.01.2022 13:47:10 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 289 | 324,0 | 427 | 325,0 | 527 |
| 14.01.2022 13:47:10 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 289 | 324,0 | 427 | 325,0 | 527 |
| 14.01.2022 13:47:10 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 289 | 324,0 | 427 | 325,0 | 527 |
| 14.01.2022 13:46:59 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 339 | 324,0 | 477 | 325,0 | 577 |
| 14.01.2022 13:46:59 | 499 | 318,0 | 199 | 319,0 | 35 | 320,0 | 322,0 | 339 | 324,0 | 477 | 325,0 | 577 |
| 14.01.2022 13:42:02 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 339 | 324,0 | 477 | 325,0 | 577 |
| 14.01.2022 13:42:02 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 339 | 324,0 | 477 | 325,0 | 577 |
| 14.01.2022 13:42:02 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 339 | 324,0 | 477 | 325,0 | 577 |
| 14.01.2022 13:40:00 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 320,0 | 100 | 322,0 | 439 | 324,0 | 577 |
| 14.01.2022 13:40:00 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 320,0 | 100 | 322,0 | 439 | 324,0 | 577 |
| 14.01.2022 13:39:30 | 909 | 317,0 | 509 | 318,0 | 209 | 319,0 | 320,0 | 100 | 322,0 | 439 | 324,0 | 577 |
| 14.01.2022 13:35:33 | 909 | 317,0 | 509 | 318,0 | 209 | 319,0 | 320,0 | 100 | 322,0 | 439 | 323,0 | 639 |
| 14.01.2022 13:35:33 | 909 | 317,0 | 509 | 318,0 | 209 | 319,0 | 320,0 | 100 | 322,0 | 439 | 323,0 | 639 |
| 14.01.2022 13:31:35 | 909 | 317,0 | 509 | 318,0 | 209 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:31:35 | 909 | 317,0 | 509 | 318,0 | 209 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:29:56 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:29:56 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:29:56 | 864 | 317,0 | 464 | 318,0 | 164 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:29:56 | 914 | 317,0 | 514 | 318,0 | 214 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:29:56 | 914 | 317,0 | 514 | 318,0 | 214 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:29:56 | 914 | 317,0 | 514 | 318,0 | 214 | 319,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:24:14 | 564 | 318,0 | 264 | 319,0 | 50 | 320,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:24:14 | 564 | 318,0 | 264 | 319,0 | 50 | 320,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:24:14 | 564 | 318,0 | 264 | 319,0 | 50 | 320,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:11:39 | 664 | 318,0 | 364 | 319,0 | 150 | 320,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |
| 14.01.2022 13:11:39 | 664 | 318,0 | 364 | 319,0 | 150 | 320,0 | 322,0 | 339 | 323,0 | 539 | 324,0 | 677 |