RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2021 16:55:06 | 1 605 | 306,0 | 419 | 307,0 | 119 | 308,0 | 310,0 | 100 | 311,0 | 3 021 | 312,0 | 3 176 |
| 30.12.2021 16:55:06 | 1 605 | 306,0 | 419 | 307,0 | 119 | 308,0 | 310,0 | 100 | 311,0 | 3 021 | 312,0 | 3 176 |
| 30.12.2021 16:23:07 | 1 605 | 306,0 | 419 | 307,0 | 119 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 16:23:07 | 1 605 | 306,0 | 419 | 307,0 | 119 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 16:11:14 | 1 555 | 306,0 | 369 | 307,0 | 69 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:25:25 | 1 455 | 306,0 | 269 | 307,0 | 69 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:25:25 | 1 455 | 306,0 | 269 | 307,0 | 69 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:25:25 | 1 455 | 306,0 | 269 | 307,0 | 69 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:25:25 | 1 606 | 306,0 | 420 | 307,0 | 220 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:25:25 | 1 606 | 306,0 | 420 | 307,0 | 220 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:25:25 | 1 606 | 306,0 | 420 | 307,0 | 220 | 308,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:24:10 | 469 | 307,0 | 269 | 308,0 | 49 | 309,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:24:10 | 469 | 307,0 | 269 | 308,0 | 49 | 309,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:24:10 | 469 | 307,0 | 269 | 308,0 | 49 | 309,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:24:10 | 720 | 307,0 | 520 | 308,0 | 300 | 309,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:24:10 | 720 | 307,0 | 520 | 308,0 | 300 | 309,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 15:24:10 | 720 | 307,0 | 520 | 308,0 | 300 | 309,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 13:57:22 | 569 | 308,0 | 349 | 309,0 | 49 | 310,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 13:57:22 | 569 | 308,0 | 349 | 309,0 | 49 | 310,0 | 311,0 | 2 921 | 312,0 | 3 076 | 313,0 | 3 676 |
| 30.12.2021 13:36:23 | 569 | 308,0 | 349 | 309,0 | 49 | 310,0 | 311,0 | 1 921 | 312,0 | 2 076 | 313,0 | 2 676 |
| 30.12.2021 13:36:23 | 569 | 308,0 | 349 | 309,0 | 49 | 310,0 | 311,0 | 1 921 | 312,0 | 2 076 | 313,0 | 2 676 |
| 30.12.2021 13:26:29 | 594 | 308,0 | 374 | 309,0 | 74 | 310,0 | 311,0 | 1 921 | 312,0 | 2 076 | 313,0 | 2 676 |
| 30.12.2021 13:26:29 | 594 | 308,0 | 374 | 309,0 | 74 | 310,0 | 311,0 | 1 921 | 312,0 | 2 076 | 313,0 | 2 676 |
| 30.12.2021 13:26:29 | 594 | 308,0 | 374 | 309,0 | 74 | 310,0 | 311,0 | 1 921 | 312,0 | 2 076 | 313,0 | 2 676 |
| 30.12.2021 12:45:57 | 594 | 308,0 | 374 | 309,0 | 74 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 12:45:57 | 594 | 308,0 | 374 | 309,0 | 74 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 12:09:31 | 545 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 12:08:40 | 545 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 11:49:23 | 545 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 11:49:03 | 545 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 10:30:04 | 545 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 10:28:49 | 525 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 10:01:59 | 525 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 09:43:34 | 525 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 09:43:34 | 525 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 09:43:34 | 525 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 923 | 312,0 | 2 078 | 313,0 | 2 678 |
| 30.12.2021 09:40:03 | 525 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 931 | 312,0 | 2 086 | 313,0 | 2 686 |
| 30.12.2021 09:36:25 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 931 | 312,0 | 2 086 | 313,0 | 2 686 |
| 30.12.2021 09:36:25 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 931 | 312,0 | 2 086 | 313,0 | 2 686 |
| 30.12.2021 09:33:41 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 831 | 312,0 | 1 986 | 313,0 | 2 586 |
| 30.12.2021 09:24:18 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 831 | 312,0 | 1 986 | 313,0 | 2 586 |
| 30.12.2021 09:24:18 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 831 | 312,0 | 1 986 | 313,0 | 2 586 |
| 30.12.2021 09:16:15 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 771 | 312,0 | 1 926 | 313,0 | 2 526 |
| 30.12.2021 09:03:34 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 771 | 312,0 | 1 926 | 313,0 | 2 526 |
| 30.12.2021 09:02:10 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 771 | 312,0 | 1 926 | 313,0 | 2 526 |
| 30.12.2021 09:02:07 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 771 | 312,0 | 1 926 | 313,0 | 2 526 |
| 30.12.2021 09:00:02 | 425 | 308,0 | 325 | 309,0 | 25 | 310,0 | 311,0 | 1 771 | 312,0 | 1 926 | 313,0 | 2 526 |
| 29.12.2021 17:05:05 | 853 | 308,0 | 633 | 309,0 | 233 | 310,0 | 311,0 | 3 071 | 312,0 | 3 638 | 313,0 | 4 238 |
| 29.12.2021 16:28:39 | 853 | 308,0 | 633 | 309,0 | 233 | 310,0 | 311,0 | 3 071 | 312,0 | 3 638 | 313,0 | 4 238 |
| 29.12.2021 16:28:39 | 853 | 308,0 | 633 | 309,0 | 233 | 310,0 | 311,0 | 3 071 | 312,0 | 3 638 | 313,0 | 4 238 |