RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.12.2021 16:26:48 | 1 497 | 308,0 | 1 377 | 309,0 | 1 244 | 310,0 | 311,0 | 233 | 312,0 | 1 288 | 313,0 | 1 588 |
27.12.2021 16:25:33 | 1 397 | 308,0 | 1 377 | 309,0 | 1 244 | 310,0 | 311,0 | 233 | 312,0 | 1 288 | 313,0 | 1 588 |
27.12.2021 16:25:33 | 1 397 | 308,0 | 1 377 | 309,0 | 1 244 | 310,0 | 311,0 | 233 | 312,0 | 1 288 | 313,0 | 1 588 |
27.12.2021 16:25:33 | 1 397 | 308,0 | 1 377 | 309,0 | 1 244 | 310,0 | 311,0 | 233 | 312,0 | 1 288 | 313,0 | 1 588 |
27.12.2021 16:15:33 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 233 | 312,0 | 1 288 | 313,0 | 1 588 |
27.12.2021 16:15:33 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 233 | 312,0 | 1 288 | 313,0 | 1 588 |
27.12.2021 16:15:33 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 233 | 312,0 | 1 288 | 313,0 | 1 588 |
27.12.2021 16:11:12 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 235 | 312,0 | 1 290 | 313,0 | 1 590 |
27.12.2021 16:11:12 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 235 | 312,0 | 1 290 | 313,0 | 1 590 |
27.12.2021 15:07:21 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 35 | 312,0 | 1 090 | 313,0 | 1 390 |
27.12.2021 15:07:21 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 35 | 312,0 | 1 090 | 313,0 | 1 390 |
27.12.2021 15:07:21 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 35 | 312,0 | 1 090 | 313,0 | 1 390 |
27.12.2021 14:51:51 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 41 | 312,0 | 1 096 | 313,0 | 1 396 |
27.12.2021 14:51:51 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 41 | 312,0 | 1 096 | 313,0 | 1 396 |
27.12.2021 14:51:51 | 1 475 | 308,0 | 1 455 | 309,0 | 1 322 | 310,0 | 311,0 | 41 | 312,0 | 1 096 | 313,0 | 1 396 |
27.12.2021 14:20:43 | 1 545 | 308,0 | 1 525 | 309,0 | 1 392 | 310,0 | 311,0 | 41 | 312,0 | 1 096 | 313,0 | 1 396 |
27.12.2021 14:20:43 | 1 545 | 308,0 | 1 525 | 309,0 | 1 392 | 310,0 | 311,0 | 41 | 312,0 | 1 096 | 313,0 | 1 396 |
27.12.2021 14:14:54 | 1 545 | 308,0 | 1 525 | 309,0 | 1 392 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 14:14:54 | 1 545 | 308,0 | 1 525 | 309,0 | 1 392 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 14:14:54 | 1 545 | 308,0 | 1 525 | 309,0 | 1 392 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 14:13:44 | 1 600 | 308,0 | 1 580 | 309,0 | 1 447 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 14:13:44 | 1 600 | 308,0 | 1 580 | 309,0 | 1 447 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 14:13:44 | 1 600 | 308,0 | 1 580 | 309,0 | 1 447 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 13:50:04 | 1 700 | 308,0 | 1 680 | 309,0 | 1 547 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 13:50:04 | 1 700 | 308,0 | 1 680 | 309,0 | 1 547 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 13:50:04 | 1 700 | 308,0 | 1 680 | 309,0 | 1 547 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 13:09:25 | 1 800 | 308,0 | 1 780 | 309,0 | 1 647 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 13:09:25 | 1 800 | 308,0 | 1 780 | 309,0 | 1 647 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 13:09:25 | 1 800 | 308,0 | 1 780 | 309,0 | 1 647 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 11:35:28 | 1 825 | 308,0 | 1 805 | 309,0 | 1 672 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 11:35:28 | 1 825 | 308,0 | 1 805 | 309,0 | 1 672 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 11:35:28 | 1 825 | 308,0 | 1 805 | 309,0 | 1 672 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 11:03:07 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 11:03:07 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 11:03:07 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 312,0 | 1 055 | 313,0 | 1 355 | 315,0 | 1 655 |
27.12.2021 11:03:07 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 312,0 | 1 065 | 313,0 | 1 365 | 315,0 | 1 665 |
27.12.2021 11:03:07 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 312,0 | 1 065 | 313,0 | 1 365 | 315,0 | 1 665 |
27.12.2021 11:03:07 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 312,0 | 1 065 | 313,0 | 1 365 | 315,0 | 1 665 |
27.12.2021 10:57:11 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:43:30 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:43:30 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:43:30 | 1 855 | 308,0 | 1 835 | 309,0 | 1 702 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:41:36 | 1 935 | 308,0 | 1 915 | 309,0 | 1 782 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:41:36 | 1 935 | 308,0 | 1 915 | 309,0 | 1 782 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:41:36 | 1 935 | 308,0 | 1 915 | 309,0 | 1 782 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:34:14 | 4 035 | 308,0 | 4 015 | 309,0 | 3 882 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:34:14 | 4 035 | 308,0 | 4 015 | 309,0 | 3 882 | 310,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:34:14 | 653 | 307,0 | 153 | 308,0 | 133 | 309,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:34:14 | 653 | 307,0 | 153 | 308,0 | 133 | 309,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |
27.12.2021 10:34:14 | 653 | 307,0 | 153 | 308,0 | 133 | 309,0 | 311,0 | 190 | 312,0 | 1 255 | 313,0 | 1 555 |