RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.12.2021 16:43:14 | 509 | 306,0 | 170 | 307,0 | 20 | 308,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:37:48 | 509 | 306,0 | 170 | 307,0 | 20 | 308,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:37:48 | 509 | 306,0 | 170 | 307,0 | 20 | 308,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:24:50 | 2 148 | 305,0 | 489 | 306,0 | 150 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:24:14 | 2 078 | 305,0 | 489 | 306,0 | 150 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:10:49 | 1 978 | 305,0 | 489 | 306,0 | 150 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:03:23 | 1 978 | 305,0 | 489 | 306,0 | 150 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:02:41 | 1 878 | 305,0 | 389 | 306,0 | 150 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:02:41 | 1 878 | 305,0 | 389 | 306,0 | 150 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 16:02:41 | 1 878 | 305,0 | 389 | 306,0 | 150 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:29:42 | 1 978 | 305,0 | 489 | 306,0 | 250 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:28:45 | 1 945 | 305,0 | 456 | 306,0 | 250 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:12:29 | 1 745 | 305,0 | 456 | 306,0 | 250 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:12:29 | 1 745 | 305,0 | 456 | 306,0 | 250 | 307,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:08:13 | 1 805 | 304,0 | 1 495 | 305,0 | 206 | 306,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:07:19 | 1 805 | 304,0 | 1 495 | 305,0 | 206 | 306,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:06:46 | 1 605 | 304,0 | 1 295 | 305,0 | 206 | 306,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 15:06:46 | 1 605 | 304,0 | 1 295 | 305,0 | 206 | 306,0 | 310,0 | 577 | 311,0 | 1 444 | 312,0 | 1 584 |
22.12.2021 14:53:20 | 1 605 | 304,0 | 1 295 | 305,0 | 206 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:49:55 | 1 705 | 304,0 | 1 395 | 305,0 | 206 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:49:12 | 1 745 | 304,0 | 1 435 | 305,0 | 206 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:49:12 | 1 745 | 304,0 | 1 435 | 305,0 | 206 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 705 | 304,0 | 1 395 | 305,0 | 206 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 705 | 304,0 | 1 395 | 305,0 | 206 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 705 | 304,0 | 1 395 | 305,0 | 206 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 819 | 304,0 | 1 509 | 305,0 | 320 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 819 | 304,0 | 1 509 | 305,0 | 320 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 819 | 304,0 | 1 509 | 305,0 | 320 | 306,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 906 | 305,0 | 717 | 306,0 | 397 | 307,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 906 | 305,0 | 717 | 306,0 | 397 | 307,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 1 906 | 305,0 | 717 | 306,0 | 397 | 307,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 756 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 756 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:48:42 | 756 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:43:36 | 536 | 307,0 | 139 | 308,0 | 100 | 309,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:43:36 | 536 | 307,0 | 139 | 308,0 | 100 | 309,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:42:12 | 756 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 14:08:25 | 656 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 13:09:52 | 656 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 344 | 312,0 | 1 484 |
22.12.2021 13:06:42 | 656 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 384 |
22.12.2021 12:58:45 | 656 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 12:58:45 | 656 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 12:58:45 | 656 | 306,0 | 436 | 307,0 | 39 | 308,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 12:48:44 | 686 | 306,0 | 466 | 307,0 | 69 | 308,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 11:47:35 | 686 | 306,0 | 466 | 307,0 | 69 | 308,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 11:47:35 | 686 | 306,0 | 466 | 307,0 | 69 | 308,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 11:46:52 | 535 | 307,0 | 138 | 308,0 | 69 | 309,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 11:19:11 | 686 | 306,0 | 466 | 307,0 | 69 | 309,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 11:19:06 | 686 | 306,0 | 466 | 307,0 | 69 | 309,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |
22.12.2021 11:19:06 | 686 | 306,0 | 466 | 307,0 | 69 | 309,0 | 310,0 | 477 | 311,0 | 1 244 | 312,0 | 1 584 |