RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.12.2021 16:08:17 | 1 255 | 305,0 | 545 | 306,0 | 200 | 307,0 | 310,0 | 1 228 | 311,0 | 1 695 | 312,0 | 1 995 |
20.12.2021 16:08:17 | 1 255 | 305,0 | 545 | 306,0 | 200 | 307,0 | 310,0 | 1 228 | 311,0 | 1 695 | 312,0 | 1 995 |
20.12.2021 16:01:32 | 1 255 | 305,0 | 545 | 306,0 | 200 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 15:35:03 | 1 182 | 305,0 | 472 | 306,0 | 200 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 15:35:03 | 1 182 | 305,0 | 472 | 306,0 | 200 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 15:35:03 | 1 182 | 305,0 | 472 | 306,0 | 200 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 15:21:39 | 1 782 | 305,0 | 1 072 | 306,0 | 800 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 14:19:57 | 1 682 | 305,0 | 972 | 306,0 | 800 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 14:19:57 | 1 682 | 305,0 | 972 | 306,0 | 800 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 14:19:57 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 14:19:57 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 14:19:57 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 14:14:40 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 307,0 | 200 | 310,0 | 1 328 | 311,0 | 1 795 |
20.12.2021 14:14:40 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 307,0 | 200 | 310,0 | 1 328 | 311,0 | 1 795 |
20.12.2021 14:14:40 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 307,0 | 200 | 310,0 | 1 328 | 311,0 | 1 795 |
20.12.2021 14:13:42 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 307,0 | 300 | 310,0 | 1 428 | 311,0 | 1 895 |
20.12.2021 14:13:42 | 1 182 | 304,0 | 882 | 305,0 | 172 | 306,0 | 307,0 | 300 | 310,0 | 1 428 | 311,0 | 1 895 |
20.12.2021 14:12:21 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 307,0 | 300 | 310,0 | 1 428 | 311,0 | 1 895 |
20.12.2021 14:12:21 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 307,0 | 300 | 310,0 | 1 428 | 311,0 | 1 895 |
20.12.2021 14:12:21 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 307,0 | 300 | 310,0 | 1 428 | 311,0 | 1 895 |
20.12.2021 13:33:30 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 307,0 | 400 | 310,0 | 1 528 | 311,0 | 1 995 |
20.12.2021 13:12:44 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 307,0 | 400 | 310,0 | 1 528 | 311,0 | 1 995 |
20.12.2021 13:12:44 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 307,0 | 400 | 310,0 | 1 528 | 311,0 | 1 995 |
20.12.2021 13:12:44 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 13:12:44 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 13:12:44 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:50:01 | 1 482 | 305,0 | 772 | 306,0 | 500 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:50:01 | 1 482 | 305,0 | 772 | 306,0 | 500 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:47:23 | 1 182 | 305,0 | 472 | 306,0 | 200 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:47:23 | 1 182 | 305,0 | 472 | 306,0 | 200 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:26:05 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:25:43 | 1 282 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:18:54 | 1 382 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:18:54 | 1 382 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:18:54 | 1 382 | 304,0 | 982 | 305,0 | 272 | 306,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:18:54 | 1 382 | 305,0 | 672 | 306,0 | 400 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:18:54 | 1 382 | 305,0 | 672 | 306,0 | 400 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 12:18:54 | 1 382 | 305,0 | 672 | 306,0 | 400 | 307,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 11:11:48 | 692 | 306,0 | 420 | 307,0 | 20 | 308,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 11:11:48 | 692 | 306,0 | 420 | 307,0 | 20 | 308,0 | 310,0 | 1 128 | 311,0 | 1 595 | 312,0 | 1 895 |
20.12.2021 10:56:28 | 692 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 10:55:14 | 592 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 10:51:55 | 692 | 306,0 | 520 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 10:36:52 | 692 | 306,0 | 520 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 10:17:33 | 592 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 10:07:25 | 692 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 09:35:26 | 692 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 09:30:58 | 592 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 09:24:25 | 492 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |
20.12.2021 09:07:19 | 492 | 306,0 | 420 | 307,0 | 20 | 308,0 | 309,0 | 100 | 310,0 | 1 228 | 311,0 | 1 695 |