RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.12.2021 16:39:30 | 733 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 895 | 312,0 | 3 321 |
17.12.2021 16:24:09 | 633 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 895 | 312,0 | 3 321 |
17.12.2021 16:14:06 | 733 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 895 | 312,0 | 3 321 |
17.12.2021 14:59:25 | 833 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 895 | 312,0 | 3 321 |
17.12.2021 14:42:53 | 833 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 795 | 312,0 | 3 221 |
17.12.2021 14:36:30 | 833 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 14:36:30 | 833 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 14:36:30 | 833 | 306,0 | 461 | 307,0 | 61 | 308,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 14:36:30 | 1 538 | 306,0 | 1 166 | 307,0 | 766 | 308,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 14:36:30 | 1 538 | 306,0 | 1 166 | 307,0 | 766 | 308,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 14:36:30 | 1 538 | 306,0 | 1 166 | 307,0 | 766 | 308,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 14:21:10 | 1 361 | 307,0 | 961 | 308,0 | 195 | 309,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 14:21:10 | 1 361 | 307,0 | 961 | 308,0 | 195 | 309,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 13:58:16 | 1 326 | 307,0 | 926 | 308,0 | 160 | 309,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 13:58:16 | 1 326 | 307,0 | 926 | 308,0 | 160 | 309,0 | 310,0 | 1 128 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 13:57:32 | 1 326 | 307,0 | 926 | 308,0 | 160 | 309,0 | 310,0 | 1 040 | 311,0 | 1 607 | 312,0 | 3 033 |
17.12.2021 13:57:32 | 1 326 | 307,0 | 926 | 308,0 | 160 | 309,0 | 310,0 | 1 040 | 311,0 | 1 607 | 312,0 | 3 033 |
17.12.2021 13:55:49 | 1 326 | 307,0 | 926 | 308,0 | 160 | 309,0 | 310,0 | 340 | 311,0 | 907 | 312,0 | 2 333 |
17.12.2021 13:55:18 | 1 326 | 307,0 | 926 | 308,0 | 160 | 309,0 | 310,0 | 340 | 311,0 | 1 607 | 312,0 | 3 033 |
17.12.2021 13:51:51 | 1 326 | 307,0 | 926 | 308,0 | 160 | 309,0 | 310,0 | 340 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 13:41:56 | 1 226 | 307,0 | 826 | 308,0 | 160 | 309,0 | 310,0 | 340 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 13:41:56 | 1 226 | 307,0 | 826 | 308,0 | 160 | 309,0 | 310,0 | 340 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 13:41:56 | 1 226 | 307,0 | 826 | 308,0 | 160 | 309,0 | 310,0 | 340 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 13:21:53 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 340 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 12:40:39 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 340 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 12:40:39 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 340 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 12:37:45 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 240 | 311,0 | 1 595 | 312,0 | 3 021 |
17.12.2021 12:34:47 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 240 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 12:34:47 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 240 | 311,0 | 1 695 | 312,0 | 3 121 |
17.12.2021 12:32:06 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 180 | 311,0 | 1 635 | 312,0 | 3 061 |
17.12.2021 12:32:06 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 180 | 311,0 | 1 635 | 312,0 | 3 061 |
17.12.2021 12:29:50 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 80 | 311,0 | 1 535 | 312,0 | 2 961 |
17.12.2021 11:56:23 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 80 | 311,0 | 1 535 | 312,0 | 2 961 |
17.12.2021 11:56:23 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 80 | 311,0 | 1 535 | 312,0 | 2 961 |
17.12.2021 11:56:23 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 80 | 311,0 | 1 535 | 312,0 | 2 961 |
17.12.2021 11:09:14 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:09:14 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:09:14 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:05:14 | 1 426 | 307,0 | 1 026 | 308,0 | 360 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:05:14 | 1 426 | 307,0 | 1 026 | 308,0 | 360 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:01:23 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:01:23 | 1 326 | 307,0 | 926 | 308,0 | 260 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:00:48 | 1 226 | 307,0 | 826 | 308,0 | 160 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:00:48 | 1 226 | 307,0 | 826 | 308,0 | 160 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:00:17 | 1 126 | 307,0 | 726 | 308,0 | 60 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:00:17 | 1 126 | 307,0 | 726 | 308,0 | 60 | 309,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:00:17 | 1 538 | 306,0 | 1 066 | 307,0 | 666 | 308,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:00:17 | 1 538 | 306,0 | 1 066 | 307,0 | 666 | 308,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 11:00:17 | 1 538 | 306,0 | 1 066 | 307,0 | 666 | 308,0 | 310,0 | 280 | 311,0 | 1 735 | 312,0 | 3 161 |
17.12.2021 10:25:47 | 1 538 | 306,0 | 1 066 | 307,0 | 666 | 308,0 | 309,0 | 40 | 310,0 | 320 | 311,0 | 1 775 |