RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2019 16:37:41 | 495 | 286,0 | 445 | 287,0 | 95 | 288,0 | 290,0 | 495 | 292,0 | 895 | 293,0 | 1 440 |
| 25.11.2019 16:37:25 | 495 | 286,0 | 445 | 287,0 | 95 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 16:37:25 | 495 | 286,0 | 445 | 287,0 | 95 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 16:37:25 | 495 | 286,0 | 445 | 287,0 | 95 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 16:32:33 | 695 | 286,0 | 645 | 287,0 | 295 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 16:19:46 | 795 | 286,0 | 645 | 287,0 | 295 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 16:19:46 | 795 | 286,0 | 645 | 287,0 | 295 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 14:34:09 | 695 | 286,0 | 545 | 287,0 | 195 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 14:34:09 | 695 | 286,0 | 545 | 287,0 | 195 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 11:53:00 | 675 | 286,0 | 525 | 287,0 | 175 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 11:53:00 | 675 | 286,0 | 525 | 287,0 | 175 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 11:26:24 | 635 | 286,0 | 485 | 287,0 | 135 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 11:24:07 | 635 | 286,0 | 485 | 287,0 | 135 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 11:24:07 | 635 | 286,0 | 485 | 287,0 | 135 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 10:59:11 | 610 | 286,0 | 460 | 287,0 | 110 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 10:59:11 | 610 | 286,0 | 460 | 287,0 | 110 | 288,0 | 290,0 | 495 | 291,0 | 595 | 292,0 | 995 |
| 25.11.2019 10:58:47 | 610 | 286,0 | 460 | 287,0 | 110 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 10:58:47 | 610 | 286,0 | 460 | 287,0 | 110 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 10:56:49 | 510 | 286,0 | 360 | 287,0 | 10 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 10:56:49 | 510 | 286,0 | 360 | 287,0 | 10 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 10:56:49 | 510 | 286,0 | 360 | 287,0 | 10 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 10:36:37 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 10:36:37 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 09:32:28 | 760 | 287,0 | 410 | 288,0 | 100 | 289,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 09:32:28 | 760 | 287,0 | 410 | 288,0 | 100 | 289,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 09:32:04 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 595 |
| 25.11.2019 09:31:30 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 292,0 | 495 | 293,0 | 1 040 |
| 25.11.2019 09:30:41 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 940 |
| 25.11.2019 09:29:44 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 940 |
| 25.11.2019 09:29:30 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 495 |
| 25.11.2019 09:26:38 | 810 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 595 |
| 25.11.2019 09:24:41 | 910 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 595 |
| 25.11.2019 09:24:41 | 910 | 286,0 | 660 | 287,0 | 310 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 595 |
| 25.11.2019 09:00:02 | 900 | 286,0 | 650 | 287,0 | 300 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 595 |
| 22.11.2019 17:05:07 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 595 |
| 22.11.2019 15:23:57 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 595 |
| 22.11.2019 15:23:36 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 495 |
| 22.11.2019 15:23:16 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 395 |
| 22.11.2019 15:23:05 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 495 |
| 22.11.2019 15:22:46 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 395 |
| 22.11.2019 15:22:40 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 495 |
| 22.11.2019 15:22:08 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 395 |
| 22.11.2019 14:39:39 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 295 | 293,0 | 1 340 |
| 22.11.2019 12:26:47 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 295 | 293,0 | 1 340 |
| 22.11.2019 10:36:09 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 1 440 |
| 22.11.2019 10:36:09 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 1 440 |
| 22.11.2019 10:36:09 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 1 440 |
| 22.11.2019 10:20:07 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 135 | 292,0 | 435 | 293,0 | 1 480 |
| 22.11.2019 10:20:07 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 135 | 292,0 | 435 | 293,0 | 1 480 |
| 22.11.2019 10:08:59 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 235 | 292,0 | 535 | 293,0 | 1 580 |