RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:19:20 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 16:19:19 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 16:14:58 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 16:14:58 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 16:09:17 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 16:09:17 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 15:23:04 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 15:23:04 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 14:38:25 | 424 | 292,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 13:18:27 | 334 | 294,0 | 324 | 295,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 13:06:39 | 424 | 295,0 | 200 | 296,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 13:06:39 | 424 | 295,0 | 200 | 296,0 | 100 | 297,0 | 299,0 | 163 | 300,0 | 713 | 301,0 | 1 095 |
| 09.09.2019 11:50:53 | 424 | 295,0 | 200 | 296,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 304,0 | 1 032 |
| 09.09.2019 11:31:56 | 524 | 295,0 | 300 | 296,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 304,0 | 1 032 |
| 09.09.2019 10:50:21 | 424 | 295,0 | 200 | 296,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 304,0 | 1 032 |
| 09.09.2019 10:49:50 | 424 | 295,0 | 200 | 296,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 305,0 | 3 432 |
| 09.09.2019 10:17:45 | 424 | 295,0 | 200 | 296,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 10:12:59 | 424 | 295,0 | 200 | 296,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 10:12:45 | 334 | 294,0 | 324 | 295,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 10:12:45 | 334 | 294,0 | 324 | 295,0 | 100 | 297,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 10:12:45 | 334 | 293,0 | 234 | 294,0 | 224 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:53:47 | 434 | 293,0 | 234 | 294,0 | 224 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:42:05 | 434 | 293,0 | 234 | 294,0 | 224 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:41:43 | 434 | 293,0 | 234 | 294,0 | 224 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:38:32 | 334 | 293,0 | 234 | 294,0 | 224 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:38:32 | 334 | 293,0 | 234 | 294,0 | 224 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:20:51 | 234 | 293,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:20:51 | 234 | 293,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 09.09.2019 09:20:32 | 234 | 293,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 09.09.2019 09:19:23 | 234 | 293,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 09.09.2019 09:10:11 | 334 | 293,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 09.09.2019 09:09:56 | 334 | 293,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 09.09.2019 09:09:30 | 234 | 293,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 09.09.2019 09:08:47 | 234 | 292,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 09.09.2019 09:08:47 | 234 | 292,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 09.09.2019 09:00:03 | 234 | 292,0 | 134 | 294,0 | 124 | 295,0 | 300,0 | 150 | 301,0 | 532 | 303,0 | 632 |
| 06.09.2019 17:05:07 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 06.09.2019 13:37:38 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 06.09.2019 13:37:38 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 06.09.2019 13:10:59 | 491 | 294,0 | 391 | 295,0 | 267 | 296,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 06.09.2019 13:10:59 | 491 | 294,0 | 391 | 295,0 | 267 | 296,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 06.09.2019 11:21:48 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 06.09.2019 11:21:48 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 550 | 301,0 | 932 | 303,0 | 1 032 |
| 06.09.2019 11:08:45 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 06.09.2019 11:08:45 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 250 | 301,0 | 632 | 303,0 | 732 |
| 06.09.2019 10:14:09 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 150 | 301,0 | 532 | 303,0 | 632 |
| 06.09.2019 09:47:41 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 150 | 301,0 | 532 | 303,0 | 632 |
| 06.09.2019 09:47:41 | 461 | 294,0 | 361 | 295,0 | 237 | 296,0 | 300,0 | 150 | 301,0 | 532 | 303,0 | 632 |
| 06.09.2019 09:42:51 | 361 | 294,0 | 261 | 295,0 | 137 | 296,0 | 300,0 | 150 | 301,0 | 532 | 303,0 | 632 |
| 06.09.2019 09:42:51 | 361 | 294,0 | 261 | 295,0 | 137 | 296,0 | 300,0 | 150 | 301,0 | 532 | 303,0 | 632 |