RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 16:11:54 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 298,0 | 100 | 300,0 | 300 | 301,0 | 750 |
| 04.09.2019 16:11:54 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 298,0 | 100 | 300,0 | 300 | 301,0 | 750 |
| 04.09.2019 12:19:30 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 300,0 | 200 | 301,0 | 650 | 303,0 | 750 |
| 04.09.2019 12:19:30 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 300,0 | 200 | 301,0 | 650 | 303,0 | 750 |
| 04.09.2019 11:27:08 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 11:27:08 | 555 | 295,0 | 435 | 296,0 | 35 | 297,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 11:08:46 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 10:58:09 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 10:58:09 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 450 | 303,0 | 550 | 304,0 | 2 050 |
| 04.09.2019 10:26:57 | 620 | 294,0 | 520 | 295,0 | 400 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:16:56 | 657 | 294,0 | 557 | 295,0 | 400 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:16:56 | 657 | 294,0 | 557 | 295,0 | 400 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:06:46 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 10:06:46 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 301,0 | 400 | 303,0 | 500 | 304,0 | 2 000 |
| 04.09.2019 09:48:25 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 301,0 | 300 | 303,0 | 400 | 304,0 | 1 900 |
| 04.09.2019 09:48:25 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 301,0 | 300 | 303,0 | 400 | 304,0 | 1 900 |
| 04.09.2019 09:46:34 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 04.09.2019 09:46:34 | 357 | 294,0 | 257 | 295,0 | 100 | 296,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 04.09.2019 09:34:55 | 357 | 291,0 | 257 | 294,0 | 157 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 04.09.2019 09:34:55 | 357 | 291,0 | 257 | 294,0 | 157 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 04.09.2019 09:32:59 | 320 | 291,0 | 220 | 294,0 | 120 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 04.09.2019 09:32:59 | 320 | 291,0 | 220 | 294,0 | 120 | 295,0 | 299,0 | 100 | 301,0 | 400 | 303,0 | 500 |
| 04.09.2019 09:13:03 | 320 | 291,0 | 220 | 294,0 | 120 | 295,0 | 298,0 | 63 | 299,0 | 163 | 301,0 | 463 |
| 04.09.2019 09:13:03 | 320 | 291,0 | 220 | 294,0 | 120 | 295,0 | 298,0 | 63 | 299,0 | 163 | 301,0 | 463 |
| 04.09.2019 09:13:03 | 320 | 291,0 | 220 | 294,0 | 120 | 295,0 | 298,0 | 63 | 299,0 | 163 | 301,0 | 463 |
| 04.09.2019 09:03:19 | 320 | 291,0 | 220 | 294,0 | 120 | 295,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 04.09.2019 09:03:19 | 320 | 291,0 | 220 | 294,0 | 120 | 295,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 04.09.2019 09:00:10 | 220 | 291,0 | 120 | 294,0 | 20 | 295,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 04.09.2019 09:00:10 | 220 | 291,0 | 120 | 294,0 | 20 | 295,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 04.09.2019 09:00:02 | 220 | 291,0 | 120 | 294,0 | 20 | 295,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 17:05:07 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 16:05:12 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 15:28:59 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 15:28:59 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 15:28:59 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 163 | 299,0 | 263 | 301,0 | 563 |
| 03.09.2019 12:49:02 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 213 | 299,0 | 313 | 301,0 | 613 |
| 03.09.2019 12:49:02 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 213 | 299,0 | 313 | 301,0 | 613 |
| 03.09.2019 11:47:45 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 11:47:45 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 11:47:45 | 125 | 294,0 | 25 | 295,0 | 5 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:41:05 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:41:05 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:41:05 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 13 | 299,0 | 113 | 301,0 | 413 |
| 03.09.2019 10:16:22 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 10:01:15 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:59:18 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:59:18 | 225 | 294,0 | 125 | 295,0 | 105 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:39:34 | 325 | 294,0 | 225 | 295,0 | 205 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:36:10 | 625 | 294,0 | 525 | 295,0 | 205 | 296,0 | 298,0 | 40 | 299,0 | 140 | 301,0 | 440 |
| 03.09.2019 09:23:17 | 625 | 294,0 | 525 | 295,0 | 205 | 296,0 | 298,0 | 40 | 299,0 | 140 | 300,0 | 173 |