RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 16:51:40 | 923 | 292,0 | 773 | 293,0 | 256 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 874 |
| 15.08.2019 16:51:40 | 923 | 292,0 | 773 | 293,0 | 256 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 874 |
| 15.08.2019 16:51:40 | 923 | 292,0 | 773 | 293,0 | 256 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 874 |
| 15.08.2019 15:52:29 | 1 073 | 292,0 | 923 | 293,0 | 406 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 874 |
| 15.08.2019 15:52:17 | 1 073 | 292,0 | 923 | 293,0 | 406 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 15:52:17 | 1 073 | 292,0 | 923 | 293,0 | 406 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 15:11:16 | 973 | 292,0 | 823 | 293,0 | 306 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 15:11:16 | 973 | 292,0 | 823 | 293,0 | 306 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 15:11:15 | 882 | 291,0 | 667 | 292,0 | 517 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 15:11:15 | 882 | 291,0 | 667 | 292,0 | 517 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 15:11:15 | 882 | 291,0 | 667 | 292,0 | 517 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 15:08:04 | 882 | 291,0 | 667 | 292,0 | 517 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 15:02:53 | 782 | 291,0 | 667 | 292,0 | 517 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 15:02:53 | 782 | 291,0 | 667 | 292,0 | 517 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 14:58:55 | 682 | 291,0 | 567 | 292,0 | 417 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 14:58:55 | 682 | 291,0 | 567 | 292,0 | 417 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 14:40:11 | 582 | 291,0 | 467 | 292,0 | 317 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 14:40:11 | 582 | 291,0 | 467 | 292,0 | 317 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 14:40:11 | 582 | 291,0 | 467 | 292,0 | 317 | 293,0 | 294,0 | 794 | 296,0 | 968 | 297,0 | 1 368 |
| 15.08.2019 14:39:13 | 582 | 291,0 | 467 | 292,0 | 317 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 14:39:13 | 582 | 291,0 | 467 | 292,0 | 317 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 14:26:33 | 588 | 291,0 | 473 | 292,0 | 323 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 14:26:33 | 588 | 291,0 | 473 | 292,0 | 323 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 14:06:31 | 488 | 291,0 | 373 | 292,0 | 223 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 14:06:31 | 488 | 291,0 | 373 | 292,0 | 223 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 14:02:25 | 388 | 291,0 | 273 | 292,0 | 123 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 13:58:51 | 388 | 291,0 | 273 | 292,0 | 123 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 13:57:43 | 288 | 291,0 | 273 | 292,0 | 123 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 13:57:43 | 288 | 291,0 | 273 | 292,0 | 123 | 293,0 | 294,0 | 800 | 296,0 | 974 | 297,0 | 1 374 |
| 15.08.2019 13:57:42 | 288 | 291,0 | 273 | 292,0 | 123 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 288 | 291,0 | 273 | 292,0 | 123 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 288 | 291,0 | 273 | 292,0 | 123 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 371 | 291,0 | 356 | 292,0 | 206 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 371 | 291,0 | 356 | 292,0 | 206 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 371 | 291,0 | 356 | 292,0 | 206 | 293,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 360 | 292,0 | 210 | 293,0 | 4 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 360 | 292,0 | 210 | 293,0 | 4 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 13:57:42 | 360 | 292,0 | 210 | 293,0 | 4 | 294,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 11:43:53 | 233 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 11:19:32 | 133 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 11:19:32 | 133 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 174 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 11:18:45 | 133 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 100 | 297,0 | 500 | 298,0 | 700 |
| 15.08.2019 11:11:38 | 133 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 100 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 11:11:38 | 133 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 100 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 11:01:37 | 127 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 100 | 297,0 | 574 | 298,0 | 774 |
| 15.08.2019 10:56:24 | 127 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 100 | 297,0 | 374 | 298,0 | 574 |
| 15.08.2019 10:40:02 | 127 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 100 | 297,0 | 374 | 298,0 | 574 |
| 15.08.2019 10:40:02 | 127 | 293,0 | 27 | 294,0 | 23 | 295,0 | 296,0 | 100 | 297,0 | 374 | 298,0 | 574 |
| 15.08.2019 10:39:47 | 127 | 293,0 | 27 | 294,0 | 23 | 295,0 | 297,0 | 274 | 298,0 | 474 | 299,0 | 967 |
| 15.08.2019 10:33:46 | 127 | 293,0 | 27 | 294,0 | 23 | 295,0 | 297,0 | 274 | 298,0 | 474 | 299,0 | 1 067 |