RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 16:36:47 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 127 | 298,0 | 427 | 299,0 | 1 020 |
| 14.08.2019 16:26:44 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 127 | 298,0 | 434 | 299,0 | 1 027 |
| 14.08.2019 16:26:44 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 127 | 298,0 | 434 | 299,0 | 1 027 |
| 14.08.2019 16:18:06 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 201 | 298,0 | 508 | 299,0 | 1 101 |
| 14.08.2019 16:18:06 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 201 | 298,0 | 508 | 299,0 | 1 101 |
| 14.08.2019 16:17:15 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 127 | 298,0 | 434 | 299,0 | 1 027 |
| 14.08.2019 16:17:15 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 127 | 298,0 | 434 | 299,0 | 1 027 |
| 14.08.2019 16:12:29 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 296,0 | 74 | 297,0 | 201 | 298,0 | 508 |
| 14.08.2019 16:12:29 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 296,0 | 74 | 297,0 | 201 | 298,0 | 508 |
| 14.08.2019 16:11:08 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 127 | 298,0 | 434 | 299,0 | 1 027 |
| 14.08.2019 16:11:08 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 127 | 298,0 | 434 | 299,0 | 1 027 |
| 14.08.2019 16:09:29 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 201 | 298,0 | 508 | 299,0 | 1 101 |
| 14.08.2019 16:09:29 | 2 127 | 293,0 | 1 027 | 294,0 | 923 | 295,0 | 297,0 | 201 | 298,0 | 508 | 299,0 | 1 101 |
| 14.08.2019 15:59:20 | 2 027 | 293,0 | 927 | 294,0 | 823 | 295,0 | 297,0 | 201 | 298,0 | 508 | 299,0 | 1 101 |
| 14.08.2019 15:59:20 | 2 027 | 293,0 | 927 | 294,0 | 823 | 295,0 | 297,0 | 201 | 298,0 | 508 | 299,0 | 1 101 |
| 14.08.2019 15:58:59 | 2 027 | 293,0 | 927 | 294,0 | 823 | 295,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:32:47 | 2 027 | 293,0 | 927 | 294,0 | 823 | 295,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:32:47 | 2 027 | 293,0 | 927 | 294,0 | 823 | 295,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:32:47 | 2 027 | 293,0 | 927 | 294,0 | 823 | 295,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:07:07 | 952 | 294,0 | 848 | 295,0 | 25 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:06:35 | 948 | 294,0 | 848 | 295,0 | 25 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:06:35 | 948 | 294,0 | 848 | 295,0 | 25 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:06:35 | 948 | 294,0 | 848 | 295,0 | 25 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:04:37 | 1 248 | 294,0 | 1 148 | 295,0 | 325 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:04:37 | 1 248 | 294,0 | 1 148 | 295,0 | 325 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:02:33 | 1 252 | 294,0 | 1 152 | 295,0 | 329 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 15:02:33 | 1 252 | 294,0 | 1 152 | 295,0 | 329 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 14:53:38 | 1 248 | 294,0 | 1 148 | 295,0 | 325 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 14:53:38 | 1 248 | 294,0 | 1 148 | 295,0 | 325 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 14:50:01 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 14:50:01 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 297,0 | 101 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 14:49:28 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 297,0 | 27 | 298,0 | 334 | 299,0 | 927 |
| 14.08.2019 14:47:20 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 297,0 | 27 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 14:47:20 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 297,0 | 27 | 298,0 | 408 | 299,0 | 1 001 |
| 14.08.2019 14:47:20 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:47:20 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:47:20 | 1 228 | 294,0 | 1 128 | 295,0 | 305 | 296,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:47:04 | 1 131 | 295,0 | 308 | 296,0 | 3 | 297,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:45:34 | 931 | 295,0 | 108 | 296,0 | 3 | 297,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:45:34 | 931 | 295,0 | 108 | 296,0 | 3 | 297,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:45:34 | 931 | 295,0 | 108 | 296,0 | 3 | 297,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:30:09 | 2 031 | 295,0 | 1 208 | 296,0 | 1 103 | 297,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:30:09 | 2 031 | 295,0 | 1 208 | 296,0 | 1 103 | 297,0 | 298,0 | 381 | 299,0 | 974 | 300,0 | 1 154 |
| 14.08.2019 14:03:41 | 2 031 | 295,0 | 1 208 | 296,0 | 1 103 | 297,0 | 298,0 | 281 | 299,0 | 874 | 300,0 | 1 054 |
| 14.08.2019 14:03:41 | 2 031 | 295,0 | 1 208 | 296,0 | 1 103 | 297,0 | 298,0 | 281 | 299,0 | 874 | 300,0 | 1 054 |
| 14.08.2019 14:00:48 | 2 031 | 295,0 | 1 208 | 296,0 | 1 103 | 297,0 | 298,0 | 81 | 299,0 | 674 | 300,0 | 854 |
| 14.08.2019 14:00:48 | 2 031 | 295,0 | 1 208 | 296,0 | 1 103 | 297,0 | 298,0 | 81 | 299,0 | 674 | 300,0 | 854 |
| 14.08.2019 13:49:46 | 2 026 | 295,0 | 1 203 | 296,0 | 1 098 | 297,0 | 298,0 | 81 | 299,0 | 674 | 300,0 | 854 |
| 14.08.2019 13:34:59 | 2 026 | 295,0 | 1 203 | 296,0 | 1 098 | 297,0 | 298,0 | 81 | 299,0 | 674 | 300,0 | 854 |
| 14.08.2019 13:15:28 | 2 026 | 295,0 | 1 203 | 296,0 | 1 098 | 297,0 | 298,0 | 81 | 299,0 | 674 | 300,0 | 854 |