RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2019 16:39:46 | 1 566 | 294,0 | 1 236 | 295,0 | 70 | 296,0 | 297,0 | 300 | 298,0 | 927 | 299,0 | 1 717 |
| 13.08.2019 16:24:11 | 1 566 | 294,0 | 1 236 | 295,0 | 70 | 296,0 | 297,0 | 300 | 298,0 | 927 | 299,0 | 1 717 |
| 13.08.2019 16:24:11 | 1 566 | 294,0 | 1 236 | 295,0 | 70 | 296,0 | 297,0 | 300 | 298,0 | 927 | 299,0 | 1 717 |
| 13.08.2019 16:24:11 | 1 566 | 294,0 | 1 236 | 295,0 | 70 | 296,0 | 297,0 | 300 | 298,0 | 927 | 299,0 | 1 717 |
| 13.08.2019 16:18:28 | 1 566 | 294,0 | 1 236 | 295,0 | 70 | 296,0 | 297,0 | 400 | 298,0 | 1 027 | 299,0 | 1 817 |
| 13.08.2019 16:18:28 | 1 566 | 294,0 | 1 236 | 295,0 | 70 | 296,0 | 297,0 | 400 | 298,0 | 1 027 | 299,0 | 1 817 |
| 13.08.2019 16:17:16 | 1 566 | 294,0 | 1 236 | 295,0 | 70 | 296,0 | 297,0 | 430 | 298,0 | 1 057 | 299,0 | 1 847 |
| 13.08.2019 16:04:05 | 966 | 294,0 | 636 | 295,0 | 70 | 296,0 | 297,0 | 430 | 298,0 | 1 057 | 299,0 | 1 847 |
| 13.08.2019 15:47:37 | 966 | 294,0 | 636 | 295,0 | 70 | 296,0 | 297,0 | 430 | 298,0 | 1 057 | 299,0 | 1 847 |
| 13.08.2019 15:47:37 | 966 | 294,0 | 636 | 295,0 | 70 | 296,0 | 297,0 | 430 | 298,0 | 1 057 | 299,0 | 1 847 |
| 13.08.2019 15:23:55 | 966 | 294,0 | 636 | 295,0 | 70 | 296,0 | 297,0 | 330 | 298,0 | 957 | 299,0 | 1 747 |
| 13.08.2019 15:17:20 | 962 | 294,0 | 632 | 295,0 | 70 | 296,0 | 297,0 | 330 | 298,0 | 957 | 299,0 | 1 747 |
| 13.08.2019 15:16:57 | 962 | 294,0 | 632 | 295,0 | 70 | 296,0 | 297,0 | 330 | 298,0 | 857 | 299,0 | 1 647 |
| 13.08.2019 14:57:07 | 962 | 294,0 | 632 | 295,0 | 70 | 296,0 | 297,0 | 330 | 298,0 | 857 | 299,0 | 1 747 |
| 13.08.2019 14:57:07 | 962 | 294,0 | 632 | 295,0 | 70 | 296,0 | 297,0 | 330 | 298,0 | 857 | 299,0 | 1 747 |
| 13.08.2019 14:23:35 | 962 | 294,0 | 632 | 295,0 | 70 | 296,0 | 297,0 | 30 | 298,0 | 557 | 299,0 | 1 447 |
| 13.08.2019 14:23:35 | 962 | 294,0 | 632 | 295,0 | 70 | 296,0 | 297,0 | 30 | 298,0 | 557 | 299,0 | 1 447 |
| 13.08.2019 13:46:35 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 297,0 | 30 | 298,0 | 557 | 299,0 | 1 447 |
| 13.08.2019 13:46:35 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 297,0 | 30 | 298,0 | 557 | 299,0 | 1 447 |
| 13.08.2019 13:46:35 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 297,0 | 30 | 298,0 | 557 | 299,0 | 1 447 |
| 13.08.2019 13:40:33 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 297,0 | 100 | 298,0 | 627 | 299,0 | 1 517 |
| 13.08.2019 13:40:33 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 297,0 | 100 | 298,0 | 627 | 299,0 | 1 517 |
| 13.08.2019 13:40:25 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 298,0 | 527 | 299,0 | 1 417 | 300,0 | 1 497 |
| 13.08.2019 13:40:22 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 298,0 | 527 | 299,0 | 1 417 | 300,0 | 1 497 |
| 13.08.2019 13:40:01 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 298,0 | 527 | 299,0 | 1 417 | 300,0 | 1 497 |
| 13.08.2019 13:38:53 | 927 | 294,0 | 597 | 295,0 | 35 | 296,0 | 298,0 | 527 | 299,0 | 1 417 | 300,0 | 1 497 |
| 13.08.2019 13:36:56 | 1 027 | 294,0 | 697 | 295,0 | 35 | 296,0 | 298,0 | 527 | 299,0 | 1 417 | 300,0 | 1 497 |
| 13.08.2019 13:36:34 | 1 027 | 294,0 | 697 | 295,0 | 35 | 296,0 | 298,0 | 527 | 299,0 | 1 117 | 300,0 | 1 197 |
| 13.08.2019 13:36:34 | 1 027 | 294,0 | 697 | 295,0 | 35 | 296,0 | 298,0 | 527 | 299,0 | 1 117 | 300,0 | 1 197 |
| 13.08.2019 13:31:46 | 1 027 | 294,0 | 697 | 295,0 | 35 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 13:31:44 | 1 027 | 294,0 | 697 | 295,0 | 35 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 13:30:08 | 1 027 | 294,0 | 697 | 295,0 | 35 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 13:21:35 | 1 027 | 294,0 | 697 | 295,0 | 35 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 12:56:08 | 1 017 | 294,0 | 687 | 295,0 | 35 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 12:56:08 | 1 017 | 294,0 | 687 | 295,0 | 35 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 12:38:40 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 12:38:40 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 227 | 299,0 | 817 | 300,0 | 897 |
| 13.08.2019 12:38:39 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 127 | 299,0 | 717 | 300,0 | 797 |
| 13.08.2019 12:38:39 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 127 | 299,0 | 717 | 300,0 | 797 |
| 13.08.2019 12:37:54 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 27 | 299,0 | 617 | 300,0 | 697 |
| 13.08.2019 12:28:09 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 27 | 299,0 | 617 | 300,0 | 697 |
| 13.08.2019 12:28:09 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 27 | 299,0 | 617 | 300,0 | 697 |
| 13.08.2019 12:28:09 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 27 | 299,0 | 617 | 300,0 | 697 |
| 13.08.2019 12:22:40 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 57 | 299,0 | 647 | 300,0 | 727 |
| 13.08.2019 12:22:40 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 57 | 299,0 | 647 | 300,0 | 727 |
| 13.08.2019 12:22:40 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 57 | 299,0 | 647 | 300,0 | 727 |
| 13.08.2019 12:21:57 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 157 | 299,0 | 747 | 300,0 | 827 |
| 13.08.2019 12:21:57 | 1 117 | 294,0 | 787 | 295,0 | 135 | 296,0 | 298,0 | 157 | 299,0 | 747 | 300,0 | 827 |
| 13.08.2019 12:20:44 | 1 157 | 294,0 | 827 | 295,0 | 175 | 296,0 | 298,0 | 157 | 299,0 | 747 | 300,0 | 827 |
| 13.08.2019 12:19:58 | 1 057 | 294,0 | 727 | 295,0 | 175 | 296,0 | 298,0 | 157 | 299,0 | 747 | 300,0 | 827 |